Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.765 7.819 7.753 7.819 16,561 +0.08(+1.00%)
Apr 29, 2009 7.797 7.797 7.714 7.742 20,623 -0.08(-0.99%)
Apr 28, 2009 7.814 7.869 7.730 7.819 59,318 +0.07(+0.86%)
Apr 27, 2009 7.719 7.824 7.719 7.753 15,538 +0.03(+0.43%)
Apr 24, 2009 7.758 7.825 7.719 7.719 16,578 -0.11(-1.35%)
Apr 23, 2009 7.797 7.825 7.769 7.825 24,798 +0.00(+0.00%)
Apr 22, 2009 7.608 7.825 7.603 7.825 41,619 +0.22(+2.92%)
Apr 21, 2009 7.497 7.647 7.497 7.603 49,662 -0.08(-1.10%)
Apr 20, 2009 7.631 7.742 7.631 7.688 34,064 +0.04(+0.53%)
Apr 17, 2009 7.647 7.730 7.631 7.647 31,471 +0.01(+0.14%)
Apr 16, 2009 7.631 7.653 7.583 7.636 22,290 +0.01(+0.07%)
Apr 15, 2009 7.542 7.631 7.542 7.631 12,083 +0.01(+0.07%)
Apr 14, 2009 7.631 7.714 7.558 7.625 18,922 -0.07(-0.94%)
Apr 13, 2009 7.714 7.769 7.609 7.697 42,744 -0.07(-0.93%)
Apr 09, 2009 7.706 7.769 7.706 7.769 24,942 +0.06(+0.72%)
Apr 08, 2009 7.636 7.714 7.631 7.714 19,992 +0.04(+0.58%)
Apr 07, 2009 7.631 7.669 7.631 7.669 17,441 +0.03(+0.44%)
Apr 06, 2009 7.619 7.692 7.608 7.636 13,509 -0.04(-0.57%)
Apr 03, 2009 7.697 7.764 7.614 7.680 17,713 +0.03(+0.36%)
Apr 02, 2009 7.547 7.692 7.547 7.653 20,616 +0.11(+1.40%)
Apr 01, 2009 7.681 7.697 7.547 7.547 44,187 -0.04(-0.51%)
Mar 31, 2009 7.575 7.658 7.558 7.586 15,522 +0.04(+0.51%)
Mar 30, 2009 7.603 7.631 7.547 7.547 22,261 -0.02(-0.22%)
Mar 26, 2009 7.725 7.814 7.548 7.564 21,875 -0.16(-2.08%)
Mar 25, 2009 7.575 7.725 7.575 7.725 21,958 +0.18(+2.35%)
Mar 24, 2009 7.492 7.570 7.492 7.547 25,598 -0.04(-0.59%)
Mar 23, 2009 7.630 7.714 7.592 7.592 17,884 -0.01(-0.14%)
Mar 20, 2009 7.608 7.642 7.553 7.603 5,137 -0.02(-0.29%)
Mar 19, 2009 7.730 7.769 7.581 7.625 45,285 -0.04(-0.51%)
Mar 18, 2009 7.570 7.669 7.553 7.664 29,633 +0.12(+1.54%)
Mar 17, 2009 7.553 7.592 7.547 7.547 16,785 -0.03(-0.37%)
Mar 16, 2009 7.575 7.714 7.575 7.575 24,868 -0.01(-0.07%)
Mar 13, 2009 7.686 7.736 7.558 7.581 0 -0.06(-0.80%)
Mar 12, 2009 7.558 7.653 7.547 7.642 404,748 +0.12(+1.55%)
Mar 11, 2009 7.531 7.575 7.520 7.525 60,079 -0.04(-0.59%)
Mar 10, 2009 7.547 7.658 7.492 7.570 15,426 +0.12(+1.64%)
Mar 09, 2009 7.520 7.653 7.386 7.447 52,635 -0.23(-2.96%)
Mar 06, 2009 7.681 7.686 7.503 7.675 0 +0.14(+1.92%)
Mar 05, 2009 7.636 7.636 7.420 7.531 12,974 -0.10(-1.31%)
Mar 04, 2009 7.736 7.797 7.631 7.631 26,670 -0.23(-2.96%)
Mar 02, 2009 7.786 7.880 7.714 7.864 84,919 +0.11(+1.43%)
Feb 27, 2009 7.653 7.753 7.603 7.753 0 +0.10(+1.25%)
Feb 26, 2009 7.736 7.764 7.647 7.657 36,210 -0.08(-1.03%)
Feb 25, 2009 7.536 7.764 7.298 7.736 91,381 +0.28(+3.70%)
Feb 24, 2009 7.397 7.619 7.292 7.460 47,326 -0.03(-0.43%)
Feb 23, 2009 7.436 7.492 7.336 7.492 38,540 +0.11(+1.50%)
Feb 20, 2009 7.492 7.508 7.331 7.381 0 -0.09(-1.19%)
Feb 19, 2009 7.636 7.636 7.465 7.470 18,102 -0.11(-1.46%)
Feb 18, 2009 7.664 7.664 7.442 7.581 47,231 -0.01(-0.15%)
Feb 17, 2009 7.658 7.742 7.536 7.592 30,249 -0.16(-2.01%)
Feb 13, 2009 7.642 7.747 7.614 7.747 27,701 +0.08(+1.01%)
Feb 12, 2009 7.742 7.764 7.642 7.669 27,130 -0.07(-0.93%)
Feb 11, 2009 7.686 7.769 7.686 7.742 18,560 +0.02(+0.29%)
Feb 10, 2009 7.675 7.792 7.658 7.719 46,070 +0.04(+0.58%)
Feb 09, 2009 7.730 7.730 7.675 7.675 20,873 -0.03(-0.36%)
Feb 06, 2009 7.786 7.791 7.681 7.703 25,755 -0.08(-1.00%)
Feb 05, 2009 7.853 7.853 7.714 7.780 11,887 -0.03(-0.43%)
Feb 04, 2009 7.803 7.814 7.719 7.814 11,019 -0.03(-0.35%)
Feb 03, 2009 7.875 7.875 7.775 7.841 45,883 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.