Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.02 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.119 8.130 8.075 8.124 19,641 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.941 8.025 7.930 7.997 21,263 +0.05(+0.61%)
Jan 28, 2008 7.952 7.964 7.914 7.948 26,669 -0.01(-0.07%)
Jan 25, 2008 8.008 8.013 7.908 7.954 18,560 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.013 33,876 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,282 -0.02(-0.21%)
Jan 22, 2008 7.658 8.047 7.636 8.013 50,815 +0.14(+1.76%)
Jan 21, 2008 7.964 8.002 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.002 7.858 7.875 30,813 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.980 7.991 36,666 -0.09(-1.17%)
Jan 16, 2008 8.025 8.091 8.025 8.086 30,453 +0.04(+0.48%)
Jan 15, 2008 8.075 8.091 8.036 8.047 16,578 -0.07(-0.82%)
Jan 14, 2008 8.119 8.174 8.041 8.113 18,740 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,110 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.091 51,536 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,253 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.163 18,199 +0.09(+1.10%)
Jan 07, 2008 7.941 8.147 7.941 8.075 41,264 +0.09(+1.11%)
Jan 04, 2008 7.980 8.202 7.980 7.986 37,300 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.942 7.997 13,334 +0.03(+0.42%)
Jan 02, 2008 7.769 7.964 7.769 7.964 23,308 +0.13(+1.61%)
Jan 01, 2008 7.808 7.864 7.719 7.837 0 +0.00(+0.00%)
Dec 31, 2007 7.808 7.864 7.719 7.837 32,074 +0.03(+0.37%)
Dec 28, 2007 7.742 7.808 7.686 7.808 20,362 +0.12(+1.52%)
Dec 27, 2007 7.714 7.769 7.664 7.692 26,236 +0.02(+0.29%)
Dec 26, 2007 7.631 7.675 7.558 7.669 77,124 +0.05(+0.69%)
Dec 24, 2007 7.586 7.642 7.581 7.617 15,316 +0.01(+0.18%)
Dec 21, 2007 7.581 7.758 7.581 7.603 56,942 -0.03(-0.44%)
Dec 20, 2007 7.697 7.697 7.581 7.636 90,999 -0.03(-0.43%)
Dec 19, 2007 7.730 7.764 7.658 7.669 76,223 -0.02(-0.22%)
Dec 18, 2007 7.747 7.769 7.631 7.686 57,302 -0.07(-0.86%)
Dec 17, 2007 7.825 7.875 7.747 7.753 32,255 -0.10(-1.27%)
Dec 14, 2007 7.847 7.936 7.847 7.853 20,362 -0.08(-0.98%)
Dec 13, 2007 7.803 8.025 7.692 7.930 32,435 +0.07(+0.92%)
Dec 12, 2007 7.808 8.019 7.764 7.858 36,940 -0.02(-0.28%)
Dec 11, 2007 7.758 7.930 7.703 7.880 58,744 +0.13(+1.65%)
Dec 10, 2007 7.875 7.880 7.730 7.753 49,734 -0.13(-1.69%)
Dec 07, 2007 7.725 7.891 7.725 7.886 50,094 +0.16(+2.08%)
Dec 06, 2007 7.692 7.825 7.686 7.725 25,768 +0.03(+0.43%)
Dec 05, 2007 7.753 7.769 7.642 7.692 35,138 +0.01(+0.07%)
Dec 04, 2007 7.642 7.808 7.642 7.686 31,534 -0.02(-0.22%)
Dec 03, 2007 7.664 7.736 7.664 7.703 33,516 -0.01(-0.14%)
Nov 30, 2007 7.686 7.775 7.647 7.714 46,670 +0.08(+1.02%)
Nov 29, 2007 7.575 7.686 7.536 7.636 44,688 +0.07(+0.88%)
Nov 28, 2007 7.575 7.586 7.520 7.570 34,777 +0.03(+0.37%)
Nov 27, 2007 7.553 7.586 7.508 7.542 91,179 -0.03(-0.37%)
Nov 26, 2007 7.547 7.603 7.481 7.570 39,463 +0.04(+0.52%)
Nov 23, 2007 7.542 7.547 7.503 7.531 15,496 -0.01(-0.15%)
Nov 21, 2007 7.525 7.619 7.497 7.542 35,859 -0.03(-0.41%)
Nov 20, 2007 7.547 7.581 7.464 7.573 60,005 +0.03(+0.34%)
Nov 19, 2007 7.508 7.619 7.492 7.547 45,409 -0.02(-0.22%)
Nov 16, 2007 7.603 7.603 7.470 7.564 22,164 +0.02(+0.24%)
Nov 15, 2007 7.570 7.608 7.425 7.546 50,995 -0.05(-0.60%)
Nov 14, 2007 7.636 7.669 7.592 7.592 39,102 -0.08(-1.01%)
Nov 13, 2007 7.592 7.669 7.592 7.669 23,245 +0.03(+0.44%)
Nov 12, 2007 7.664 7.664 7.619 7.636 29,552 -0.06(-0.72%)
Nov 09, 2007 7.675 7.747 7.592 7.692 53,157 -0.04(-0.50%)
Nov 08, 2007 7.686 7.753 7.669 7.730 49,554 +0.01(+0.14%)
Nov 07, 2007 7.614 7.719 7.608 7.719 24,506 +0.09(+1.16%)
Nov 06, 2007 7.631 7.653 7.603 7.631 21,263 -0.03(-0.36%)
Nov 05, 2007 7.708 7.708 7.631 7.658 20,722 -0.06(-0.72%)
Nov 02, 2007 7.714 7.730 7.692 7.714 13,514 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.