Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.755 7.804 7.721 7.799 26,034 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.694 7.743 35,074 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,458 -0.01(-0.07%)
Jun 26, 2007 7.661 7.699 7.655 7.694 31,277 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,142 -0.04(-0.50%)
Jun 22, 2007 7.705 7.732 7.691 7.694 21,153 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.705 7.743 7.705 7.738 21,514 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,701 +0.06(+0.72%)
Jun 18, 2007 7.661 7.705 7.661 7.672 25,492 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,939 -0.01(-0.14%)
Jun 14, 2007 7.688 7.716 7.589 7.661 73,222 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,911 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,386 -0.11(-1.42%)
Jun 11, 2007 7.788 7.838 7.766 7.766 40,136 -0.06(-0.78%)
Jun 08, 2007 7.788 7.838 7.788 7.826 39,052 -0.13(-1.60%)
Jun 07, 2007 7.959 7.965 7.887 7.954 24,226 -0.03(-0.35%)
Jun 06, 2007 7.976 8.020 7.976 7.981 15,367 -0.03(-0.41%)
Jun 05, 2007 7.976 8.064 7.976 8.015 39,956 -0.01(-0.07%)
Jun 04, 2007 7.998 8.047 7.981 8.020 22,599 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.