Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.708 7.714 7.664 7.697 16,938 +0.00(+0.00%)
Apr 27, 2006 7.653 7.714 7.642 7.697 33,876 -0.01(-0.14%)
Apr 26, 2006 7.686 7.714 7.681 7.708 10,991 +0.06(+0.73%)
Apr 25, 2006 7.636 7.708 7.636 7.653 25,047 -0.02(-0.22%)
Apr 24, 2006 7.586 7.669 7.586 7.669 8,289 +0.08(+1.02%)
Apr 21, 2006 7.592 7.669 7.581 7.592 18,199 -0.04(-0.51%)
Apr 20, 2006 7.581 7.647 7.575 7.631 37,661 +0.05(+0.66%)
Apr 19, 2006 7.647 7.647 7.575 7.581 26,488 -0.00(-0.00%)
Apr 18, 2006 7.592 7.642 7.575 7.581 23,245 -0.01(-0.15%)
Apr 17, 2006 7.658 7.662 7.558 7.592 47,211 -0.07(-0.87%)
Apr 13, 2006 7.769 7.758 7.658 7.658 43,967 -0.11(-1.43%)
Apr 12, 2006 7.769 7.803 7.714 7.769 27,209 +0.04(+0.57%)
Apr 11, 2006 7.719 7.786 7.714 7.725 16,758 -0.06(-0.78%)
Apr 10, 2006 7.819 7.841 7.780 7.786 8,469 +0.00(+0.06%)
Apr 07, 2006 7.819 7.841 7.781 7.781 15,316 -0.09(-1.12%)
Apr 06, 2006 7.869 7.908 7.864 7.869 17,118 -0.01(-0.14%)
Apr 05, 2006 7.958 7.964 7.880 7.880 27,209 -0.08(-0.98%)
Apr 04, 2006 7.936 7.958 7.880 7.958 28,651 +0.04(+0.56%)
Apr 03, 2006 7.925 7.941 7.880 7.914 19,100 +0.03(+0.35%)
Mar 31, 2006 7.958 7.958 7.886 7.886 18,920 -0.04(-0.56%)
Mar 30, 2006 7.914 7.975 7.897 7.930 24,867 -0.02(-0.28%)
Mar 29, 2006 8.002 8.002 7.952 7.952 8,829 -0.03(-0.42%)
Mar 28, 2006 7.936 7.986 7.908 7.986 22,884 +0.02(+0.21%)
Mar 27, 2006 8.002 8.025 7.952 7.969 29,372 -0.05(-0.62%)
Mar 24, 2006 7.980 8.047 7.980 8.019 13,514 +0.04(+0.49%)
Mar 23, 2006 7.975 8.041 7.975 7.980 10,090 +0.01(+0.07%)
Mar 22, 2006 7.952 8.030 7.952 7.975 17,298 +0.02(+0.21%)
Mar 21, 2006 7.930 8.036 7.914 7.958 35,678 -0.03(-0.35%)
Mar 20, 2006 8.019 8.036 7.986 7.986 4,144 -0.03(-0.42%)
Mar 17, 2006 8.075 8.075 7.952 8.019 19,281 -0.01(-0.14%)
Mar 16, 2006 7.964 8.119 7.936 8.030 83,611 +0.02(+0.21%)
Mar 15, 2006 7.952 8.047 7.925 8.013 32,615 +0.02(+0.28%)
Mar 14, 2006 7.997 8.025 7.897 7.991 36,399 -0.01(-0.07%)
Mar 13, 2006 7.991 8.030 7.991 7.997 48,833 +0.01(+0.14%)
Mar 10, 2006 7.936 7.986 7.919 7.986 7,207 +0.00(+0.00%)
Mar 09, 2006 7.925 7.986 7.925 7.986 8,649 +0.07(+0.84%)
Mar 08, 2006 7.864 7.919 7.864 7.919 14,595 +0.00(+0.00%)
Mar 07, 2006 7.869 7.936 7.830 7.919 23,785 +0.01(+0.14%)
Mar 06, 2006 8.002 8.002 7.908 7.908 20,181 -0.09(-1.18%)
Mar 03, 2006 8.019 8.058 7.936 8.002 47,031 -0.06(-0.69%)
Mar 02, 2006 8.002 8.091 8.002 8.058 49,013 +0.06(+0.76%)
Mar 01, 2006 8.047 8.047 7.969 7.997 27,029 +0.00(+0.00%)
Feb 28, 2006 7.975 8.052 7.986 7.997 52,256 +0.02(+0.28%)
Feb 27, 2006 7.964 8.036 7.941 7.975 41,985 +0.01(+0.14%)
Feb 24, 2006 7.947 7.969 7.925 7.964 22,344 +0.07(+0.91%)
Feb 23, 2006 7.969 7.986 7.891 7.891 39,102 -0.10(-1.25%)
Feb 22, 2006 7.891 7.991 7.891 7.991 11,712 +0.06(+0.70%)
Feb 21, 2006 7.880 7.941 7.880 7.936 21,623 +0.03(+0.42%)
Feb 17, 2006 7.875 7.914 7.871 7.902 21,082 +0.03(+0.35%)
Feb 16, 2006 7.869 7.886 7.853 7.875 30,092 -0.02(-0.21%)
Feb 15, 2006 7.853 7.891 7.853 7.891 34,417 +0.02(+0.21%)
Feb 14, 2006 7.936 7.936 7.875 7.875 14,235 -0.02(-0.21%)
Feb 13, 2006 7.919 7.958 7.891 7.891 26,488 -0.09(-1.18%)
Feb 10, 2006 8.013 8.013 7.936 7.986 31,894 +0.03(+0.35%)
Feb 09, 2006 7.958 8.019 7.947 7.958 12,613 -0.06(-0.76%)
Feb 08, 2006 7.947 8.080 7.908 8.019 55,860 +0.04(+0.49%)
Feb 07, 2006 8.075 8.110 7.980 7.980 27,029 -0.05(-0.62%)
Feb 06, 2006 7.936 8.130 7.936 8.030 65,771 +0.12(+1.47%)
Feb 03, 2006 7.919 7.936 7.891 7.914 25,948 -0.06(-0.77%)
Feb 02, 2006 7.958 7.975 7.914 7.975 15,136 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.