Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.