Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.16 10.16 10.11 10.14 28,923 +0.00(+0.00%)
Nov 27, 2015 10.13 10.15 10.13 10.14 1,722 +0.04(+0.36%)
Nov 25, 2015 10.10 10.11 10.11 10.11 24,393 +0.01(+0.07%)
Nov 24, 2015 10.17 10.17 10.10 10.10 37,696 -0.04(-0.36%)
Nov 23, 2015 10.06 10.15 10.06 10.14 36,896 +0.03(+0.29%)
Nov 20, 2015 10.08 10.12 10.08 10.11 22,826 +0.01(+0.14%)
Nov 19, 2015 10.10 10.11 10.09 10.09 15,148 -0.01(-0.07%)
Nov 18, 2015 10.07 10.11 10.07 10.10 17,961 +0.03(+0.29%)
Nov 17, 2015 10.06 10.08 10.02 10.07 34,413 -0.01(-0.14%)
Nov 16, 2015 10.06 10.12 10.06 10.08 13,430 -0.02(-0.15%)
Nov 13, 2015 10.06 10.11 10.02 10.10 31,125 +0.08(+0.77%)
Nov 12, 2015 10.04 10.06 10.00 10.02 29,561 +0.03(+0.26%)
Nov 11, 2015 9.953 10.01 9.953 9.997 22,199 +0.01(+0.07%)
Nov 10, 2015 9.902 10.04 9.902 9.989 15,017 +0.08(+0.85%)
Nov 09, 2015 9.985 9.985 9.876 9.905 38,663 -0.10(-1.02%)
Nov 06, 2015 10.05 10.06 10.000 10.01 48,334 -0.06(-0.58%)
Nov 05, 2015 10.10 10.11 10.06 10.07 22,835 -0.05(-0.50%)
Nov 04, 2015 10.05 10.12 10.05 10.12 26,327 +0.07(+0.65%)
Nov 03, 2015 10.13 10.13 10.04 10.05 35,569 -0.07(-0.72%)
Nov 02, 2015 10.07 10.13 10.07 10.12 51,234 +0.04(+0.36%)
Oct 30, 2015 10.10 10.12 10.04 10.09 45,515 -0.03(-0.29%)
Oct 29, 2015 10.08 10.14 10.06 10.12 30,409 -0.02(-0.22%)
Oct 28, 2015 10.08 10.15 10.08 10.14 38,336 +0.07(+0.65%)
Oct 27, 2015 10.06 10.09 10.00 10.07 35,558 +0.06(+0.58%)
Oct 26, 2015 9.971 10.02 9.971 10.01 24,538 +0.01(+0.15%)
Oct 23, 2015 10.04 10.04 9.978 10.000 14,282 -0.01(-0.07%)
Oct 22, 2015 9.963 10.01 9.963 10.01 15,517 +0.02(+0.22%)
Oct 21, 2015 9.927 9.985 9.912 9.985 25,251 +0.07(+0.73%)
Oct 20, 2015 9.920 9.927 9.847 9.912 61,794 -0.03(-0.29%)
Oct 19, 2015 9.963 10.01 9.937 9.942 19,889 +0.02(+0.22%)
Oct 16, 2015 9.912 9.992 9.891 9.920 26,187 +0.04(+0.37%)
Oct 15, 2015 9.934 9.934 9.876 9.883 34,513 -0.03(-0.29%)
Oct 14, 2015 9.862 9.920 9.847 9.912 18,156 +0.07(+0.66%)
Oct 13, 2015 9.847 9.854 9.789 9.847 51,410 -0.02(-0.18%)
Oct 12, 2015 9.829 9.865 9.821 9.865 23,412 +0.07(+0.67%)
Oct 09, 2015 9.829 9.843 9.800 9.800 26,036 -0.02(-0.22%)
Oct 08, 2015 9.792 9.858 9.792 9.821 34,761 +0.01(+0.07%)
Oct 07, 2015 9.763 9.829 9.763 9.814 23,815 +0.03(+0.30%)
Oct 06, 2015 9.778 9.800 9.778 9.785 30,408 -0.00(-0.00%)
Oct 05, 2015 9.843 9.843 9.785 9.785 32,554 -0.07(-0.66%)
Oct 02, 2015 9.821 9.858 9.821 9.850 24,712 +0.05(+0.52%)
Oct 01, 2015 9.829 9.850 9.800 9.800 52,250 -0.03(-0.30%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,567 +0.07(+0.74%)
Sep 29, 2015 9.734 9.792 9.734 9.756 28,669 +0.02(+0.22%)
Sep 28, 2015 9.734 9.763 9.727 9.734 75,752 +0.01(+0.07%)
Sep 25, 2015 9.756 9.756 9.727 9.727 20,551 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,663 +0.02(+0.22%)
Sep 23, 2015 9.756 9.774 9.734 9.749 26,494 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,712 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,027 -0.03(-0.30%)
Sep 18, 2015 9.727 9.778 9.727 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.669 9.749 9.647 9.742 24,524 +0.07(+0.75%)
Sep 16, 2015 9.647 9.669 9.640 9.669 25,182 +0.05(+0.53%)
Sep 15, 2015 9.676 9.676 9.618 9.618 49,013 -0.07(-0.67%)
Sep 14, 2015 9.720 9.726 9.669 9.684 30,838 -0.04(-0.37%)
Sep 11, 2015 9.684 9.727 9.676 9.720 37,548 +0.05(+0.49%)
Sep 10, 2015 9.672 9.687 9.651 9.672 26,934 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.672 9.672 29,558 -0.01(-0.07%)
Sep 08, 2015 9.672 9.708 9.672 9.680 45,675 -0.03(-0.30%)
Sep 04, 2015 9.694 9.708 9.708 9.708 17,581 +0.02(+0.22%)
Sep 03, 2015 9.694 9.708 9.658 9.687 25,398 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.665 30,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.