Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.764 9.842 9.764 9.793 40,705 +0.03(+0.29%)
Nov 26, 2014 9.757 9.764 9.764 9.764 53,107 +0.02(+0.22%)
Nov 25, 2014 9.736 9.752 9.715 9.743 38,678 +0.01(+0.14%)
Nov 24, 2014 9.785 9.785 9.722 9.729 42,683 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.750 9.777 50,380 +0.01(+0.05%)
Nov 20, 2014 9.778 9.778 9.750 9.771 9,819 +0.00(+0.00%)
Nov 19, 2014 9.750 9.771 9.736 9.771 21,234 +0.04(+0.43%)
Nov 18, 2014 9.750 9.785 9.708 9.730 27,521 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.715 9.729 37,694 -0.06(-0.64%)
Nov 14, 2014 9.778 9.800 9.736 9.793 68,013 +0.02(+0.22%)
Nov 13, 2014 9.785 9.785 9.757 9.771 18,597 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.736 9.785 42,938 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,700 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,679 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,850 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.767 49,063 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,076 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,796 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,817 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,236 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.567 9.777 23,389 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,554 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.686 9.735 65,063 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.665 9.679 61,406 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,681 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,182 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,427 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,308 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,510 +0.03(+0.36%)
Oct 16, 2014 9.637 9.749 9.628 9.721 69,979 +0.08(+0.87%)
Oct 15, 2014 9.623 9.672 9.623 9.637 72,268 +0.03(+0.29%)
Oct 14, 2014 9.609 9.651 9.609 9.609 25,128 -0.01(-0.07%)
Oct 13, 2014 9.595 9.630 9.595 9.616 65,877 +0.01(+0.15%)
Oct 10, 2014 9.595 9.658 9.595 9.602 32,374 +0.00(+0.02%)
Oct 09, 2014 9.635 9.663 9.573 9.601 77,801 -0.03(-0.36%)
Oct 08, 2014 9.587 9.656 9.587 9.635 41,168 +0.03(+0.29%)
Oct 07, 2014 9.614 9.642 9.580 9.608 86,948 -0.02(-0.22%)
Oct 06, 2014 9.594 9.642 9.587 9.628 29,817 +0.06(+0.60%)
Oct 03, 2014 9.545 9.575 9.517 9.571 47,912 -0.00(-0.02%)
Oct 02, 2014 9.628 9.628 9.517 9.573 66,512 -0.03(-0.29%)
Oct 01, 2014 9.587 9.614 9.580 9.601 46,641 +0.01(+0.15%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,730 +0.02(+0.22%)
Sep 29, 2014 9.573 9.614 9.545 9.566 57,827 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,815 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.533 9.566 54,252 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.524 9.552 25,604 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,842 +0.03(+0.29%)
Sep 22, 2014 9.524 9.559 9.517 9.531 33,957 -0.01(-0.15%)
Sep 19, 2014 9.503 9.545 9.503 9.545 15,988 +0.03(+0.37%)
Sep 18, 2014 9.510 9.554 9.489 9.510 49,596 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.510 9.529 60,737 -0.03(-0.31%)
Sep 16, 2014 9.628 9.632 9.489 9.559 59,523 -0.08(-0.79%)
Sep 15, 2014 9.663 9.698 9.614 9.635 33,691 -0.04(-0.43%)
Sep 12, 2014 9.663 9.711 9.656 9.677 38,980 -0.02(-0.25%)
Sep 11, 2014 9.649 9.705 9.649 9.701 19,714 +0.01(+0.13%)
Sep 10, 2014 9.634 9.689 9.634 9.689 45,538 +0.03(+0.29%)
Sep 09, 2014 9.606 9.662 9.592 9.662 57,118 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.592 9.592 38,317 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.592 9.620 56,684 +0.03(+0.36%)
Sep 04, 2014 9.606 9.606 9.578 9.585 53,187 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.585 100,261 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.