Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.523 8.553 8.474 8.499 34,634 -0.02(-0.19%)
Sep 29, 2011 8.480 8.523 8.450 8.515 28,161 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,313 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.390 8.402 19,019 -0.03(-0.36%)
Sep 26, 2011 8.493 8.493 8.420 8.432 41,016 -0.06(-0.71%)
Sep 23, 2011 8.505 8.523 8.474 8.493 40,268 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,982 +0.01(+0.14%)
Sep 21, 2011 8.366 8.474 8.366 8.474 28,088 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.378 8.378 40,805 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.396 40,637 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.366 8.390 25,643 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.360 8.408 23,303 +0.01(+0.07%)
Sep 14, 2011 8.396 8.414 8.348 8.402 23,585 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.408 8.426 14,615 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,666 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.363 21,597 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,865 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,979 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,804 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,583 +0.07(+0.79%)
Sep 01, 2011 8.378 8.390 8.360 8.378 31,432 +0.07(+0.80%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,049 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,092 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,483 +0.05(+0.58%)
Aug 26, 2011 8.144 8.330 8.144 8.330 38,944 +0.19(+2.29%)
Aug 25, 2011 8.150 8.198 8.108 8.144 43,737 +0.01(+0.07%)
Aug 24, 2011 8.216 8.234 8.126 8.138 17,248 -0.07(-0.88%)
Aug 23, 2011 8.246 8.288 8.168 8.210 27,325 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.126 8.222 13,580 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.198 8.198 48,290 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.222 8.288 23,124 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,527 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.240 8.271 48,827 +0.01(+0.16%)
Aug 15, 2011 8.246 8.264 8.216 8.258 23,514 +0.04(+0.51%)
Aug 12, 2011 8.168 8.228 8.150 8.216 13,946 +0.07(+0.81%)
Aug 11, 2011 8.210 8.210 8.132 8.150 10,790 -0.02(-0.30%)
Aug 10, 2011 7.893 8.174 7.893 8.174 36,885 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,321 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,165 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,743 -0.07(-0.84%)
Aug 04, 2011 8.246 8.258 8.060 8.087 107,722 -0.13(-1.57%)
Aug 03, 2011 8.144 8.228 8.138 8.216 57,402 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,364 +0.01(+0.15%)
Aug 01, 2011 8.138 8.204 8.120 8.144 38,436 +0.11(+1.41%)
Jul 29, 2011 8.060 8.060 7.964 8.031 69,477 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,463 -0.05(-0.59%)
Jul 27, 2011 8.228 8.228 8.012 8.102 95,689 -0.09(-1.11%)
Jul 26, 2011 8.324 8.324 8.193 8.193 63,507 -0.09(-1.07%)
Jul 25, 2011 8.300 8.321 8.270 8.282 50,169 -0.07(-0.79%)
Jul 22, 2011 8.342 8.348 8.342 8.348 21,577 +0.05(+0.66%)
Jul 21, 2011 8.336 8.348 8.276 8.293 55,228 -0.02(-0.29%)
Jul 20, 2011 8.300 8.336 8.294 8.318 36,810 +0.02(+0.22%)
Jul 19, 2011 8.234 8.318 8.234 8.300 62,933 +0.07(+0.87%)
Jul 18, 2011 8.228 8.234 8.180 8.228 45,459 -0.01(-0.07%)
Jul 15, 2011 8.390 8.390 8.234 8.234 60,381 -0.11(-1.29%)
Jul 14, 2011 8.360 8.390 8.336 8.342 35,604 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.372 8.396 41,523 -0.02(-0.29%)
Jul 12, 2011 8.360 8.424 8.360 8.420 25,082 +0.03(+0.36%)
Jul 11, 2011 8.414 8.432 8.342 8.390 32,478 -0.02(-0.21%)
Jul 08, 2011 8.396 8.408 8.360 8.408 34,220 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,333 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,242 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,404 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.