Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.060 8.060 7.964 8.031 69,477 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,463 -0.05(-0.59%)
Jul 27, 2011 8.228 8.228 8.012 8.102 95,689 -0.09(-1.11%)
Jul 26, 2011 8.324 8.324 8.193 8.193 63,507 -0.09(-1.07%)
Jul 25, 2011 8.300 8.321 8.270 8.282 50,169 -0.07(-0.79%)
Jul 22, 2011 8.342 8.348 8.342 8.348 21,577 +0.05(+0.66%)
Jul 21, 2011 8.336 8.348 8.276 8.293 55,228 -0.02(-0.29%)
Jul 20, 2011 8.300 8.336 8.294 8.318 36,810 +0.02(+0.22%)
Jul 19, 2011 8.234 8.318 8.234 8.300 62,933 +0.07(+0.87%)
Jul 18, 2011 8.228 8.234 8.180 8.228 45,459 -0.01(-0.07%)
Jul 15, 2011 8.390 8.390 8.234 8.234 60,381 -0.11(-1.29%)
Jul 14, 2011 8.360 8.390 8.336 8.342 35,604 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.372 8.396 41,523 -0.02(-0.29%)
Jul 12, 2011 8.360 8.424 8.360 8.420 25,082 +0.03(+0.36%)
Jul 11, 2011 8.414 8.432 8.342 8.390 32,478 -0.02(-0.21%)
Jul 08, 2011 8.396 8.408 8.360 8.408 34,220 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,333 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,242 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,404 -0.02(-0.28%)
Jul 01, 2011 8.324 8.372 8.241 8.372 46,278 +0.10(+1.23%)
Jun 30, 2011 8.402 8.402 8.259 8.271 60,769 -0.10(-1.21%)
Jun 29, 2011 8.456 8.456 8.372 8.372 17,571 -0.05(-0.64%)
Jun 28, 2011 8.318 8.426 8.318 8.426 51,443 +0.07(+0.78%)
Jun 27, 2011 8.342 8.360 8.300 8.360 58,213 +0.03(+0.36%)
Jun 24, 2011 8.330 8.348 8.301 8.330 27,350 +0.01(+0.07%)
Jun 23, 2011 8.259 8.324 8.259 8.324 21,658 +0.08(+0.94%)
Jun 22, 2011 8.211 8.259 8.163 8.247 49,003 +0.07(+0.85%)
Jun 21, 2011 8.169 8.199 8.145 8.178 32,877 +0.02(+0.19%)
Jun 20, 2011 8.187 8.187 8.157 8.162 19,885 -0.00(-0.02%)
Jun 17, 2011 8.199 8.199 8.163 8.163 19,037 -0.02(-0.29%)
Jun 16, 2011 8.223 8.253 8.169 8.187 34,395 -0.01(-0.15%)
Jun 15, 2011 8.199 8.247 8.193 8.199 13,508 -0.02(-0.22%)
Jun 14, 2011 8.163 8.223 8.163 8.217 31,227 +0.08(+0.92%)
Jun 13, 2011 8.163 8.181 8.110 8.142 21,517 +0.03(+0.43%)
Jun 10, 2011 8.146 8.163 8.068 8.107 73,002 +0.00(+0.04%)
Jun 09, 2011 8.163 8.163 8.104 8.104 22,462 -0.02(-0.29%)
Jun 08, 2011 8.211 8.276 8.128 8.128 75,312 -0.08(-0.94%)
Jun 07, 2011 8.217 8.217 8.187 8.205 15,410 +0.02(+0.29%)
Jun 06, 2011 8.217 8.217 8.169 8.181 31,055 -0.02(-0.22%)
Jun 03, 2011 8.223 8.229 8.175 8.199 53,523 +0.13(+1.62%)
May 24, 2011 8.057 8.080 8.051 8.068 16,425 +0.04(+0.44%)
May 23, 2011 8.027 8.068 8.027 8.033 53,321 -0.02(-0.29%)
May 20, 2011 8.140 8.169 8.057 8.057 98,148 -0.09(-1.09%)
May 19, 2011 8.146 8.163 8.122 8.146 68,500 +0.05(+0.59%)
May 18, 2011 8.098 8.104 8.086 8.098 48,237 +0.01(+0.07%)
May 17, 2011 8.039 8.098 8.038 8.092 41,340 +0.04(+0.54%)
May 16, 2011 8.057 8.057 8.015 8.049 35,930 +0.00(+0.05%)
May 13, 2011 7.962 8.051 7.962 8.045 38,621 +0.05(+0.59%)
May 12, 2011 7.979 8.001 7.979 7.997 11,920 +0.02(+0.22%)
May 11, 2011 7.968 7.991 7.962 7.979 25,623 +0.03(+0.37%)
May 10, 2011 7.938 7.991 7.932 7.950 62,128 +0.01(+0.15%)
May 09, 2011 7.897 7.968 7.897 7.938 74,802 +0.03(+0.37%)
May 06, 2011 7.944 7.944 7.891 7.909 44,608 -0.02(-0.22%)
May 05, 2011 7.903 7.926 7.891 7.926 26,920 +0.04(+0.45%)
May 04, 2011 7.909 7.910 7.844 7.891 141,787 -0.01(-0.15%)
May 03, 2011 7.974 7.978 7.885 7.903 61,533 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.