Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.844 7.850 7.785 7.797 63,644 -0.05(-0.67%)
Mar 30, 2011 7.867 7.867 7.832 7.850 27,705 -0.02(-0.22%)
Mar 29, 2011 7.879 7.885 7.835 7.867 42,061 +0.01(+0.07%)
Mar 28, 2011 7.791 7.862 7.791 7.862 100,767 +0.07(+0.91%)
Mar 25, 2011 7.791 7.797 7.767 7.791 61,338 -0.01(-0.08%)
Mar 24, 2011 7.797 7.797 7.767 7.797 31,161 +0.02(+0.23%)
Mar 23, 2011 7.756 7.803 7.756 7.779 35,067 +0.04(+0.46%)
Mar 22, 2011 7.738 7.785 7.738 7.744 11,894 -0.02(-0.23%)
Mar 21, 2011 7.746 7.773 7.746 7.762 52,788 -0.01(-0.08%)
Mar 18, 2011 7.691 7.773 7.667 7.767 97,228 +0.09(+1.14%)
Mar 17, 2011 7.714 7.714 7.667 7.680 49,632 -0.01(-0.07%)
Mar 16, 2011 7.697 7.732 7.685 7.685 25,008 -0.02(-0.23%)
Mar 15, 2011 7.703 7.709 7.685 7.703 52,367 -0.01(-0.08%)
Mar 14, 2011 7.720 7.738 7.709 7.709 51,825 +0.01(+0.08%)
Mar 11, 2011 7.691 7.720 7.685 7.703 50,730 +0.01(+0.15%)
Mar 10, 2011 7.674 7.708 7.644 7.691 41,379 +0.02(+0.23%)
Mar 09, 2011 7.709 7.715 7.674 7.674 62,809 -0.07(-0.91%)
Mar 08, 2011 7.732 7.756 7.685 7.744 42,572 +0.04(+0.53%)
Mar 07, 2011 7.715 7.732 7.685 7.703 32,309 -0.02(-0.23%)
Mar 04, 2011 7.726 7.744 7.685 7.721 53,450 +0.04(+0.53%)
Mar 03, 2011 7.691 7.767 7.674 7.680 63,992 -0.01(-0.15%)
Mar 02, 2011 7.703 7.715 7.691 7.691 80,281 -0.02(-0.23%)
Mar 01, 2011 7.703 7.726 7.691 7.709 86,997 +0.02(+0.30%)
Feb 28, 2011 7.650 7.685 7.639 7.685 67,256 +0.04(+0.46%)
Feb 25, 2011 7.668 7.691 7.615 7.650 85,015 -0.05(-0.61%)
Feb 24, 2011 7.691 7.715 7.668 7.697 48,803 +0.04(+0.46%)
Feb 23, 2011 7.627 7.685 7.598 7.662 85,170 +0.06(+0.74%)
Feb 22, 2011 7.726 7.750 7.580 7.606 141,405 -0.18(-2.30%)
Feb 18, 2011 7.791 7.791 7.738 7.785 75,638 +0.04(+0.45%)
Feb 17, 2011 7.820 7.872 7.685 7.750 172,446 -0.06(-0.82%)
Feb 16, 2011 7.738 7.844 7.732 7.814 72,534 +0.09(+1.17%)
Feb 15, 2011 7.691 7.724 7.621 7.724 64,162 +0.03(+0.43%)
Feb 14, 2011 7.744 7.750 7.685 7.691 54,225 -0.08(-1.06%)
Feb 11, 2011 7.738 7.806 7.709 7.773 68,295 +0.06(+0.83%)
Feb 10, 2011 7.727 7.744 7.709 7.709 50,128 -0.05(-0.68%)
Feb 09, 2011 7.820 7.837 7.715 7.762 109,558 -0.09(-1.11%)
Feb 08, 2011 7.826 7.861 7.808 7.849 48,936 +0.02(+0.30%)
Feb 07, 2011 7.814 7.849 7.795 7.826 29,867 +0.02(+0.30%)
Feb 04, 2011 7.814 7.826 7.779 7.802 29,486 -0.03(-0.37%)
Feb 03, 2011 7.826 7.849 7.779 7.832 60,428 +0.01(+0.07%)
Feb 02, 2011 7.773 7.826 7.773 7.826 44,454 +0.06(+0.75%)
Feb 01, 2011 7.732 7.773 7.703 7.767 77,979 +0.05(+0.60%)
Jan 31, 2011 7.727 7.767 7.721 7.721 43,355 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,232 -0.08(-1.05%)
Jan 27, 2011 7.826 7.837 7.785 7.802 76,275 -0.01(-0.07%)
Jan 26, 2011 7.808 7.832 7.767 7.808 48,113 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,588 +0.06(+0.75%)
Jan 24, 2011 7.697 7.750 7.668 7.738 89,712 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,669 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.697 53,639 +0.07(+0.92%)
Jan 19, 2011 7.662 7.703 7.581 7.627 90,100 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,012 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,675 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.423 7.470 133,572 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,265 -0.08(-1.07%)
Jan 11, 2011 7.651 7.703 7.634 7.686 85,223 -0.01(-0.15%)
Jan 10, 2011 7.831 7.831 7.663 7.698 102,887 -0.15(-1.92%)
Jan 07, 2011 7.878 7.899 7.837 7.849 29,427 -0.05(-0.66%)
Jan 06, 2011 7.889 7.918 7.866 7.901 41,698 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,801 +0.01(+0.15%)
Jan 04, 2011 7.843 7.889 7.830 7.883 37,619 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.