Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.350 7.356 7.284 7.328 25,403 +0.04(+0.61%)
Nov 26, 2008 7.240 7.284 7.190 7.284 24,235 +0.04(+0.53%)
Nov 25, 2008 7.245 7.256 7.079 7.245 51,299 -0.03(-0.38%)
Nov 24, 2008 7.356 7.356 7.201 7.273 37,788 -0.08(-1.13%)
Nov 21, 2008 7.162 7.356 6.864 7.356 131,143 +0.25(+3.58%)
Nov 20, 2008 7.301 7.339 7.079 7.102 71,806 -0.23(-3.09%)
Nov 19, 2008 7.229 7.356 7.229 7.328 57,985 -0.02(-0.23%)
Nov 18, 2008 7.245 7.345 7.157 7.345 58,193 +0.08(+1.07%)
Nov 17, 2008 7.444 7.444 7.229 7.268 53,169 -0.23(-3.10%)
Nov 14, 2008 7.389 7.798 7.384 7.500 0 +0.06(+0.74%)
Nov 13, 2008 7.439 7.605 7.378 7.444 21,570 +0.11(+1.43%)
Nov 12, 2008 7.411 7.633 7.223 7.339 65,498 -0.24(-3.14%)
Nov 11, 2008 7.478 7.666 7.478 7.577 18,771 -0.03(-0.36%)
Nov 10, 2008 7.610 7.666 7.516 7.605 32,868 +0.00(+0.00%)
Nov 07, 2008 7.577 7.743 7.494 7.605 0 +0.13(+1.78%)
Nov 06, 2008 7.633 7.704 7.467 7.472 36,242 -0.03(-0.38%)
Nov 05, 2008 7.572 7.572 7.439 7.501 34,962 +0.06(+0.76%)
Nov 04, 2008 7.561 7.621 7.444 7.444 12,218 -0.09(-1.17%)
Nov 03, 2008 7.688 7.688 7.533 7.533 11,752 -0.10(-1.30%)
Oct 31, 2008 7.738 7.738 7.624 7.633 0 -0.09(-1.17%)
Oct 30, 2008 7.467 7.738 7.417 7.723 60,347 +0.31(+4.20%)
Oct 29, 2008 7.461 7.467 7.328 7.411 20,183 -0.04(-0.59%)
Oct 28, 2008 7.461 7.461 7.328 7.456 26,647 +0.04(+0.60%)
Oct 27, 2008 7.323 7.433 7.273 7.411 28,104 +0.09(+1.21%)
Oct 24, 2008 7.373 7.388 7.218 7.323 50,950 -0.06(-0.82%)
Oct 23, 2008 7.411 7.450 7.242 7.383 81,555 +0.10(+1.36%)
Oct 22, 2008 7.245 7.284 7.140 7.284 46,325 +0.00(+0.00%)
Oct 21, 2008 7.218 7.284 7.179 7.284 52,939 +0.03(+0.46%)
Oct 20, 2008 7.245 7.467 7.151 7.251 77,004 +0.13(+1.86%)
Oct 17, 2008 6.891 7.146 6.786 7.118 0 +0.15(+2.14%)
Oct 16, 2008 6.692 7.743 6.631 6.969 58,577 +0.16(+2.36%)
Oct 15, 2008 7.063 7.063 6.753 6.808 26,209 -0.29(-4.13%)
Oct 14, 2008 7.190 7.373 7.079 7.102 42,272 -0.06(-0.77%)
Oct 13, 2008 7.743 7.743 7.046 7.157 69,378 +0.29(+4.27%)
Oct 10, 2008 5.459 7.743 5.332 6.864 0 +0.28(+4.29%)
Oct 09, 2008 6.620 6.665 6.582 6.582 72,830 -0.03(-0.50%)
Oct 08, 2008 6.980 6.980 6.416 6.615 70,042 -0.38(-5.45%)
Oct 07, 2008 7.124 7.284 6.996 6.996 71,598 -0.12(-1.63%)
Oct 06, 2008 7.190 7.333 7.085 7.113 80,107 -0.34(-4.53%)
Oct 03, 2008 7.439 7.511 7.433 7.450 0 -0.06(-0.80%)
Oct 02, 2008 7.693 7.693 7.461 7.510 37,032 -0.18(-2.38%)
Oct 01, 2008 7.373 7.754 7.317 7.693 39,012 +0.45(+6.26%)
Sep 30, 2008 7.135 7.240 7.135 7.240 29,086 +0.16(+2.27%)
Sep 29, 2008 7.456 7.456 7.052 7.079 47,634 -0.38(-5.04%)
Sep 26, 2008 7.384 7.467 7.384 7.456 0 -0.01(-0.15%)
Sep 25, 2008 7.699 7.699 7.444 7.467 48,119 -0.08(-1.10%)
Sep 24, 2008 7.577 7.577 7.328 7.550 61,450 +0.17(+2.32%)
Sep 23, 2008 7.583 7.604 7.328 7.378 47,135 -0.18(-2.34%)
Sep 22, 2008 7.793 7.793 7.444 7.555 53,491 -0.20(-2.57%)
Sep 19, 2008 7.704 7.798 7.704 7.754 0 +0.14(+1.85%)
Sep 18, 2008 7.610 7.859 7.349 7.614 78,407 -0.12(-1.60%)
Sep 17, 2008 7.804 7.804 7.605 7.738 32,722 -0.01(-0.14%)
Sep 16, 2008 7.937 7.937 7.727 7.749 38,979 -0.19(-2.44%)
Sep 15, 2008 7.898 8.036 7.898 7.942 29,700 +0.04(+0.48%)
Sep 12, 2008 7.959 7.964 7.848 7.904 0 -0.00(-0.06%)
Sep 11, 2008 7.826 7.975 7.765 7.909 62,361 +0.01(+0.08%)
Sep 10, 2008 7.964 7.964 7.865 7.903 24,622 -0.00(-0.01%)
Sep 09, 2008 7.898 7.942 7.843 7.904 23,085 -0.01(-0.14%)
Sep 08, 2008 7.915 7.926 7.843 7.915 20,928 +0.05(+0.63%)
Sep 05, 2008 7.898 7.937 7.821 7.865 0 +0.01(+0.07%)
Sep 04, 2008 7.870 7.876 7.826 7.859 24,314 -0.01(-0.11%)
Sep 03, 2008 7.964 7.964 7.837 7.868 30,066 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.