Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.799 7.799 7.749 7.755 25,311 -0.02(-0.28%)
Jul 28, 2006 7.882 7.882 7.755 7.777 24,226 -0.01(-0.14%)
Jul 27, 2006 7.788 7.799 7.661 7.788 40,498 +0.02(+0.28%)
Jul 26, 2006 7.760 7.788 7.760 7.766 28,746 -0.01(-0.07%)
Jul 25, 2006 7.683 7.771 7.683 7.771 25,673 +0.03(+0.43%)
Jul 24, 2006 7.633 7.755 7.633 7.738 25,673 +0.08(+1.01%)
Jul 21, 2006 7.600 7.683 7.600 7.661 46,826 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.495 7.589 65,810 +0.04(+0.51%)
Jul 19, 2006 7.555 7.589 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.600 7.605 7.522 7.522 58,758 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,029 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,599 +0.04(+0.51%)
Jul 13, 2006 7.528 7.561 7.506 7.544 17,356 -0.04(-0.58%)
Jul 12, 2006 7.489 7.589 7.489 7.589 19,345 +0.04(+0.51%)
Jul 11, 2006 7.578 7.600 7.550 7.550 25,492 -0.01(-0.07%)
Jul 10, 2006 7.544 7.589 7.544 7.555 7,231 +0.00(+0.00%)
Jul 07, 2006 7.583 7.589 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.589 7.528 7.578 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.600 7.533 7.583 15,548 +0.03(+0.37%)
Jul 03, 2006 7.550 7.578 7.506 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.445 7.533 7.445 7.533 87,144 +0.09(+1.19%)
Jun 29, 2006 7.484 7.561 7.445 7.445 30,373 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.506 38,690 +0.01(+0.15%)
Jun 27, 2006 7.528 7.566 7.467 7.495 52,973 -0.06(-0.73%)
Jun 26, 2006 7.578 7.603 7.528 7.550 31,097 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,492 -0.01(-0.07%)
Jun 22, 2006 7.611 7.655 7.578 7.578 27,481 -0.08(-1.01%)
Jun 21, 2006 7.661 7.661 7.633 7.655 13,559 +0.01(+0.07%)
Jun 20, 2006 7.644 7.705 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.672 7.705 7.616 7.644 33,085 +0.01(+0.07%)
Jun 16, 2006 7.611 7.672 7.611 7.638 28,565 +0.01(+0.15%)
Jun 15, 2006 7.622 7.727 7.605 7.627 40,136 -0.03(-0.36%)
Jun 14, 2006 7.633 7.683 7.622 7.655 27,842 -0.03(-0.43%)
Jun 13, 2006 7.666 7.705 7.627 7.688 48,453 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,351 +0.02(+0.22%)
Jun 09, 2006 7.688 7.716 7.666 7.683 23,865 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.661 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.672 28,204 -0.02(-0.22%)
Jun 06, 2006 7.661 7.699 7.644 7.688 39,052 +0.01(+0.07%)
Jun 05, 2006 7.705 7.727 7.683 7.683 28,927 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.705 26,577 +0.02(+0.29%)
Jun 01, 2006 7.655 7.683 7.605 7.683 43,210 +0.06(+0.80%)
May 31, 2006 7.600 7.649 7.506 7.622 55,504 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.495 7.561 31,820 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.495 7.555 92,025 -0.04(-0.51%)
May 25, 2006 7.555 7.600 7.533 7.594 27,842 -0.01(-0.07%)
May 24, 2006 7.550 7.600 7.550 7.600 20,249 +0.02(+0.22%)
May 23, 2006 7.550 7.600 7.528 7.583 43,752 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.517 7.528 28,023 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.495 27,119 -0.02(-0.29%)
May 18, 2006 7.450 7.517 7.450 7.517 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.517 7.439 7.500 25,673 +0.03(+0.44%)
May 16, 2006 7.467 7.517 7.467 7.467 35,616 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.495 7.495 57,131 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,565 +0.04(+0.59%)
May 11, 2006 7.528 7.572 7.489 7.489 44,476 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.611 7.533 7.611 24,407 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,549 -0.05(-0.65%)
May 05, 2006 7.633 7.672 7.611 7.611 19,706 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,023 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.611 16,090 +0.03(+0.44%)
May 02, 2006 7.578 7.611 7.550 7.578 36,520 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.