Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.114 8.119 8.060 8.086 34,415 -0.03(-0.34%)
Nov 29, 2006 8.075 8.114 8.030 8.114 36,217 +0.07(+0.83%)
Nov 28, 2006 8.025 8.108 7.992 8.047 21,802 +0.06(+0.76%)
Nov 27, 2006 7.975 8.058 7.975 7.986 29,731 +0.02(+0.21%)
Nov 24, 2006 8.064 8.114 7.969 7.969 21,082 -0.07(-0.90%)
Nov 22, 2006 7.964 8.075 7.964 8.042 24,145 +0.03(+0.35%)
Nov 21, 2006 8.064 8.064 8.014 8.014 2,883 -0.02(-0.28%)
Nov 20, 2006 8.030 8.075 8.025 8.036 28,649 +0.01(+0.07%)
Nov 17, 2006 8.025 8.103 8.019 8.030 10,270 -0.06(-0.75%)
Nov 16, 2006 8.025 8.097 8.014 8.091 17,658 +0.06(+0.76%)
Nov 15, 2006 8.036 8.136 8.019 8.030 52,975 -0.02(-0.28%)
Nov 14, 2006 7.997 8.058 7.997 8.053 20,000 +0.06(+0.76%)
Nov 13, 2006 8.036 8.036 7.981 7.992 13,874 -0.06(-0.69%)
Nov 10, 2006 8.103 8.103 8.047 8.047 29,010 -0.06(-0.68%)
Nov 09, 2006 8.069 8.269 8.042 8.103 70,093 +0.02(+0.27%)
Nov 08, 2006 8.075 8.130 8.058 8.080 8,468 +0.04(+0.48%)
Nov 07, 2006 8.075 8.075 8.036 8.042 27,929 -0.01(-0.14%)
Nov 06, 2006 8.047 8.097 8.042 8.053 30,091 -0.03(-0.34%)
Nov 03, 2006 8.080 8.130 8.053 8.080 6,666 -0.02(-0.21%)
Nov 02, 2006 8.092 8.136 8.092 8.097 16,397 -0.03(-0.34%)
Nov 01, 2006 8.141 8.141 8.103 8.125 20,541 +0.01(+0.07%)
Oct 31, 2006 8.058 8.119 8.047 8.119 31,532 +0.06(+0.76%)
Oct 30, 2006 8.075 8.092 8.047 8.058 16,397 +0.01(+0.14%)
Oct 27, 2006 8.075 8.114 8.036 8.047 27,028 +0.01(+0.07%)
Oct 26, 2006 8.075 8.125 8.030 8.042 34,776 -0.04(-0.48%)
Oct 25, 2006 8.075 8.125 8.075 8.080 23,424 +0.01(+0.07%)
Oct 24, 2006 8.019 8.097 7.992 8.075 52,615 +0.06(+0.69%)
Oct 23, 2006 7.969 8.019 7.960 8.019 5,946 +0.06(+0.70%)
Oct 20, 2006 8.025 8.030 7.964 7.964 23,604 -0.01(-0.07%)
Oct 19, 2006 7.992 8.042 7.942 7.969 15,135 +0.01(+0.14%)
Oct 18, 2006 7.981 8.036 7.958 7.958 17,117 +0.01(+0.14%)
Oct 17, 2006 7.903 7.958 7.892 7.947 15,676 +0.03(+0.35%)
Oct 16, 2006 7.936 7.936 7.886 7.919 23,965 -0.02(-0.21%)
Oct 13, 2006 7.919 7.953 7.914 7.936 32,253 +0.00(+0.00%)
Oct 12, 2006 7.875 7.936 7.875 7.936 43,965 +0.07(+0.92%)
Oct 11, 2006 7.864 7.908 7.853 7.864 15,856 -0.03(-0.42%)
Oct 10, 2006 7.947 7.953 7.881 7.897 27,028 -0.03(-0.42%)
Oct 09, 2006 7.908 7.931 7.886 7.931 17,478 +0.02(+0.28%)
Oct 06, 2006 7.897 7.953 7.897 7.908 34,776 -0.06(-0.70%)
Oct 05, 2006 7.981 7.981 7.931 7.964 22,883 +0.02(+0.28%)
Oct 04, 2006 7.936 7.981 7.925 7.942 13,694 +0.00(+0.00%)
Oct 03, 2006 7.947 7.947 7.925 7.942 15,496 +0.02(+0.21%)
Oct 02, 2006 7.942 7.947 7.919 7.925 13,874 +0.00(+0.00%)
Sep 29, 2006 7.947 7.947 7.908 7.925 30,091 -0.01(-0.14%)
Sep 28, 2006 7.986 8.003 7.936 7.936 18,379 -0.04(-0.49%)
Sep 27, 2006 7.975 8.014 7.936 7.975 16,937 +0.00(+0.00%)
Sep 26, 2006 7.908 7.975 7.903 7.975 46,488 +0.09(+1.20%)
Sep 25, 2006 7.864 7.908 7.858 7.881 26,307 +0.00(+0.00%)
Sep 22, 2006 7.870 7.892 7.853 7.881 22,343 +0.00(+0.00%)
Sep 21, 2006 7.875 7.897 7.853 7.881 16,577 +0.01(+0.07%)
Sep 20, 2006 7.870 7.897 7.858 7.875 17,658 -0.02(-0.28%)
Sep 19, 2006 7.892 7.908 7.847 7.897 39,821 +0.04(+0.57%)
Sep 18, 2006 7.892 7.897 7.853 7.853 56,398 -0.04(-0.56%)
Sep 15, 2006 7.870 7.897 7.844 7.897 36,398 +0.05(+0.64%)
Sep 14, 2006 7.836 7.881 7.836 7.847 12,793 -0.01(-0.14%)
Sep 13, 2006 7.892 7.897 7.836 7.858 24,145 -0.06(-0.77%)
Sep 12, 2006 7.897 7.931 7.886 7.919 20,361 +0.02(+0.28%)
Sep 11, 2006 7.853 7.925 7.853 7.897 44,866 +0.01(+0.14%)
Sep 08, 2006 7.881 7.964 7.870 7.886 45,767 +0.01(+0.07%)
Sep 07, 2006 7.847 7.925 7.844 7.881 25,586 -0.01(-0.14%)
Sep 06, 2006 7.942 7.964 7.870 7.892 50,813 -0.08(-0.97%)
Sep 05, 2006 8.019 8.036 7.881 7.969 22,703 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.