Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.638 7.765 7.616 7.717 39,596 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.588 7.616 24,408 -0.01(-0.15%)
Nov 28, 2005 7.610 7.671 7.577 7.627 51,348 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,944 -0.09(-1.14%)
Nov 23, 2005 7.776 7.776 7.721 7.754 12,475 -0.01(-0.14%)
Nov 22, 2005 7.633 7.765 7.594 7.765 43,212 +0.08(+1.01%)
Nov 21, 2005 7.660 7.715 7.655 7.688 27,663 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,252 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,127 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,556 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.588 36,522 -0.11(-1.37%)
Nov 14, 2005 7.655 7.693 7.627 7.693 33,991 +0.06(+0.80%)
Nov 11, 2005 7.682 7.682 7.633 7.633 21,154 -0.06(-0.72%)
Nov 10, 2005 7.715 7.753 7.644 7.688 65,270 -0.07(-0.93%)
Nov 09, 2005 7.881 7.887 7.760 7.760 21,154 -0.16(-2.03%)
Nov 08, 2005 7.953 7.953 7.909 7.920 17,538 -0.01(-0.14%)
Nov 07, 2005 7.937 7.964 7.881 7.931 35,799 -0.04(-0.55%)
Nov 04, 2005 7.909 7.975 7.909 7.975 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.881 7.881 22,239 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.850 7.931 11,029 +0.06(+0.77%)
Nov 01, 2005 7.859 7.931 7.787 7.870 43,754 +0.04(+0.49%)
Oct 31, 2005 7.798 7.832 7.771 7.832 37,969 +0.09(+1.14%)
Oct 28, 2005 7.704 7.782 7.704 7.743 22,058 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.754 32,364 -0.01(-0.07%)
Oct 26, 2005 7.815 7.848 7.671 7.760 36,160 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.870 19,346 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,272 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,312 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.754 7.804 22,600 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,899 +0.04(+0.57%)
Oct 18, 2005 7.865 7.931 7.821 7.821 25,855 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,404 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.881 31,460 -0.07(-0.84%)
Oct 13, 2005 7.931 7.964 7.931 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.047 7.953 7.953 24,227 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.014 31,640 +0.01(+0.14%)
Oct 10, 2005 7.953 8.003 7.953 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,837 -0.04(-0.55%)
Oct 06, 2005 8.025 8.119 7.981 8.003 25,493 -0.02(-0.28%)
Oct 05, 2005 8.036 8.081 8.025 8.025 33,991 -0.01(-0.07%)
Oct 04, 2005 8.020 8.047 8.020 8.031 24,589 -0.02(-0.21%)
Oct 03, 2005 8.103 8.125 8.036 8.047 28,205 +0.00(+0.00%)
Sep 30, 2005 8.053 8.086 8.025 8.047 42,850 +0.01(+0.07%)
Sep 29, 2005 8.036 8.057 8.009 8.042 11,029 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,319 +0.12(+1.48%)
Sep 27, 2005 7.865 8.036 7.865 7.865 44,297 -0.01(-0.07%)
Sep 26, 2005 7.915 7.953 7.870 7.870 21,154 -0.06(-0.70%)
Sep 23, 2005 7.926 7.953 7.876 7.926 34,714 +0.00(+0.00%)
Sep 22, 2005 7.892 7.970 7.892 7.926 18,261 -0.02(-0.21%)
Sep 21, 2005 7.859 7.992 7.832 7.942 29,652 +0.06(+0.70%)
Sep 20, 2005 7.942 7.942 7.881 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.953 7.760 7.915 68,344 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,884 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,650 -0.01(-0.07%)
Sep 14, 2005 7.909 8.014 7.798 7.832 99,261 -0.07(-0.91%)
Sep 13, 2005 8.014 8.042 7.892 7.904 52,614 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.942 7.992 29,290 -0.02(-0.21%)
Sep 09, 2005 7.964 8.014 7.964 8.009 31,460 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.964 8.003 29,652 +0.06(+0.70%)
Sep 07, 2005 7.975 8.036 7.948 7.948 21,696 +0.01(+0.07%)
Sep 06, 2005 7.964 8.036 7.942 7.942 39,053 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,297 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.