Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.478 7.500 7.456 7.461 22,057 +0.04(+0.52%)
Jul 29, 2004 7.412 7.445 7.412 7.423 10,305 -0.02(-0.30%)
Jul 28, 2004 7.434 7.489 7.412 7.445 41,221 +0.03(+0.45%)
Jul 27, 2004 7.439 7.461 7.378 7.412 40,136 -0.01(-0.07%)
Jul 26, 2004 7.390 7.484 7.390 7.417 58,578 +0.02(+0.22%)
Jul 23, 2004 7.384 7.406 7.378 7.401 15,006 -0.01(-0.07%)
Jul 22, 2004 7.423 7.456 7.378 7.406 22,961 +0.01(+0.15%)
Jul 21, 2004 7.495 7.495 7.384 7.395 22,961 -0.11(-1.47%)
Jul 20, 2004 7.489 7.517 7.461 7.506 50,442 +0.03(+0.37%)
Jul 19, 2004 7.500 7.522 7.472 7.478 35,797 +0.00(+0.00%)
Jul 16, 2004 7.500 7.511 7.461 7.478 37,786 -0.02(-0.30%)
Jul 15, 2004 7.439 7.500 7.395 7.500 33,085 +0.02(+0.22%)
Jul 14, 2004 7.439 7.489 7.412 7.484 32,724 +0.08(+1.12%)
Jul 13, 2004 7.461 7.461 7.395 7.401 45,741 -0.10(-1.33%)
Jul 12, 2004 7.495 7.500 7.428 7.500 33,989 +0.06(+0.74%)
Jul 09, 2004 7.467 7.506 7.406 7.445 42,848 +0.01(+0.15%)
Jul 08, 2004 7.484 7.495 7.412 7.434 24,949 -0.01(-0.07%)
Jul 07, 2004 7.412 7.484 7.406 7.439 33,989 -0.02(-0.22%)
Jul 06, 2004 7.412 7.495 7.406 7.456 35,436 +0.03(+0.45%)
Jul 02, 2004 7.423 7.461 7.423 7.423 30,916 +0.02(+0.30%)
Jul 01, 2004 7.378 7.406 7.362 7.401 39,413 +0.02(+0.30%)
Jun 30, 2004 7.378 7.378 7.334 7.378 32,001 +0.04(+0.53%)
Jun 29, 2004 7.290 7.351 7.284 7.340 27,481 -0.01(-0.08%)
Jun 28, 2004 7.345 7.351 7.301 7.345 16,271 +0.00(+0.00%)
Jun 25, 2004 7.229 7.351 7.229 7.345 28,927 +0.06(+0.76%)
Jun 24, 2004 7.279 7.351 7.279 7.290 30,916 +0.02(+0.23%)
Jun 23, 2004 7.246 7.290 7.179 7.273 38,871 +0.03(+0.38%)
Jun 22, 2004 7.141 7.257 7.141 7.246 69,064 +0.08(+1.16%)
Jun 21, 2004 7.179 7.229 7.130 7.163 41,944 -0.01(-0.08%)
Jun 18, 2004 7.124 7.295 7.124 7.168 23,142 -0.03(-0.38%)
Jun 17, 2004 7.118 7.196 7.107 7.196 32,905 +0.03(+0.39%)
Jun 16, 2004 7.135 7.201 7.102 7.168 43,752 +0.03(+0.39%)
Jun 15, 2004 7.118 7.218 7.113 7.141 26,577 +0.02(+0.31%)
Jun 14, 2004 7.163 7.207 7.107 7.118 15,186 -0.11(-1.53%)
Jun 10, 2004 7.207 7.246 7.190 7.229 90,940 +0.02(+0.23%)
Jun 09, 2004 7.246 7.295 7.213 7.213 40,860 -0.01(-0.08%)
Jun 08, 2004 7.290 7.318 7.201 7.218 53,335 -0.03(-0.38%)
Jun 07, 2004 7.196 7.262 7.196 7.246 16,633 +0.02(+0.31%)
Jun 04, 2004 7.323 7.329 7.224 7.224 25,311 -0.11(-1.43%)
Jun 03, 2004 7.284 7.329 7.240 7.329 8,678 +0.04(+0.61%)
Jun 02, 2004 7.284 7.301 7.201 7.284 57,855 -0.02(-0.23%)
Jun 01, 2004 7.224 7.378 7.218 7.301 45,018 -0.04(-0.60%)
May 28, 2004 7.340 7.367 7.235 7.345 29,831 +0.06(+0.84%)
May 27, 2004 7.257 7.284 7.207 7.284 24,407 +0.08(+1.15%)
May 26, 2004 7.218 7.268 7.157 7.201 27,119 +0.02(+0.31%)
May 25, 2004 7.235 7.240 7.174 7.179 17,537 +0.02(+0.31%)
May 24, 2004 7.146 7.218 7.096 7.157 48,453 +0.06(+0.86%)
May 21, 2004 7.113 7.118 7.080 7.096 11,751 -0.01(-0.16%)
May 20, 2004 7.118 7.179 7.107 7.107 29,469 -0.01(-0.08%)
May 19, 2004 7.146 7.146 7.069 7.113 27,119 +0.00(+0.00%)
May 18, 2004 7.074 7.157 6.964 7.113 42,125 -0.02(-0.23%)
May 17, 2004 7.063 7.135 7.063 7.130 40,679 +0.05(+0.70%)
May 14, 2004 7.030 7.130 6.997 7.080 18,441 +0.08(+1.19%)
May 13, 2004 7.041 7.041 6.941 6.997 53,154 +0.01(+0.16%)
May 12, 2004 7.052 7.052 6.969 6.986 8,135 -0.04(-0.63%)
May 11, 2004 7.036 7.069 6.930 7.030 58,758 -0.03(-0.47%)
May 10, 2004 7.163 7.201 7.024 7.063 71,233 -0.10(-1.39%)
May 07, 2004 7.185 7.213 7.141 7.163 69,064 -0.06(-0.84%)
May 06, 2004 7.190 7.246 7.190 7.224 56,408 +0.06(+0.85%)
May 05, 2004 7.246 7.262 7.163 7.163 26,396 -0.06(-0.77%)
May 04, 2004 7.257 7.273 7.190 7.218 31,277 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.