Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.975 8.053 7.986 7.997 52,254 +0.02(+0.28%)
Feb 27, 2006 7.964 8.036 7.942 7.975 41,983 +0.01(+0.14%)
Feb 24, 2006 7.947 7.969 7.925 7.964 22,343 +0.07(+0.91%)
Feb 23, 2006 7.969 7.986 7.892 7.892 39,100 -0.10(-1.25%)
Feb 22, 2006 7.892 7.992 7.892 7.992 11,712 +0.06(+0.70%)
Feb 21, 2006 7.881 7.942 7.881 7.936 21,622 +0.03(+0.42%)
Feb 17, 2006 7.875 7.914 7.871 7.903 21,082 +0.03(+0.35%)
Feb 16, 2006 7.870 7.886 7.853 7.875 30,091 -0.02(-0.21%)
Feb 15, 2006 7.853 7.892 7.853 7.892 34,415 +0.02(+0.21%)
Feb 14, 2006 7.936 7.936 7.875 7.875 14,234 -0.02(-0.21%)
Feb 13, 2006 7.919 7.958 7.892 7.892 26,487 -0.09(-1.18%)
Feb 10, 2006 8.014 8.014 7.936 7.986 31,893 +0.03(+0.35%)
Feb 09, 2006 7.958 8.019 7.947 7.958 12,613 -0.06(-0.76%)
Feb 08, 2006 7.947 8.080 7.908 8.019 55,858 +0.04(+0.49%)
Feb 07, 2006 8.075 8.110 7.981 7.981 27,028 -0.05(-0.62%)
Feb 06, 2006 7.936 8.130 7.936 8.030 65,768 +0.12(+1.47%)
Feb 03, 2006 7.919 7.936 7.892 7.914 25,947 -0.06(-0.77%)
Feb 02, 2006 7.958 7.975 7.914 7.975 15,135 -0.02(-0.21%)
Feb 01, 2006 8.075 8.086 7.992 7.992 9,009 -0.04(-0.48%)
Jan 31, 2006 8.075 8.092 7.925 8.030 70,814 +0.01(+0.14%)
Jan 30, 2006 7.953 8.019 7.936 8.019 7,387 +0.07(+0.84%)
Jan 27, 2006 7.992 7.997 7.953 7.953 18,199 -0.01(-0.07%)
Jan 26, 2006 8.030 8.047 7.942 7.958 28,289 -0.04(-0.49%)
Jan 25, 2006 8.114 8.114 7.947 7.997 30,091 -0.08(-1.03%)
Jan 24, 2006 7.992 8.166 7.992 8.080 52,074 +0.12(+1.46%)
Jan 23, 2006 8.053 8.180 7.964 7.964 33,334 -0.14(-1.78%)
Jan 20, 2006 8.130 8.214 7.992 8.108 19,640 -0.01(-0.14%)
Jan 19, 2006 8.097 8.186 8.064 8.119 65,228 +0.02(+0.21%)
Jan 18, 2006 7.858 8.103 7.858 8.103 50,813 +0.17(+2.17%)
Jan 17, 2006 7.886 8.075 7.886 7.931 39,641 +0.04(+0.49%)
Jan 13, 2006 7.875 7.903 7.875 7.892 7,748 +0.02(+0.21%)
Jan 12, 2006 7.886 7.919 7.857 7.875 26,487 -0.01(-0.14%)
Jan 11, 2006 7.964 7.981 7.853 7.886 26,667 -0.12(-1.46%)
Jan 10, 2006 8.130 8.130 8.003 8.003 19,280 -0.07(-0.89%)
Jan 09, 2006 8.047 8.130 8.003 8.075 26,667 +0.08(+1.04%)
Jan 06, 2006 7.892 7.992 7.886 7.992 29,370 +0.06(+0.77%)
Jan 05, 2006 7.881 8.047 7.881 7.931 43,605 +0.01(+0.14%)
Jan 04, 2006 7.808 7.919 7.808 7.919 28,469 +0.09(+1.21%)
Jan 03, 2006 7.820 7.864 7.820 7.825 23,784 -0.05(-0.63%)
Dec 30, 2005 7.897 7.897 7.781 7.875 24,866 -0.02(-0.21%)
Dec 29, 2005 7.770 7.964 7.770 7.892 59,462 -0.07(-0.84%)
Dec 28, 2005 7.742 7.958 7.742 7.958 68,831 +0.04(+0.56%)
Dec 27, 2005 8.008 8.075 7.825 7.914 68,831 -0.21(-2.60%)
Dec 23, 2005 7.964 8.125 7.953 8.125 30,451 +0.19(+2.38%)
Dec 22, 2005 7.992 7.992 7.825 7.936 38,019 -0.06(-0.69%)
Dec 21, 2005 7.936 7.992 7.936 7.992 14,595 +0.01(+0.14%)
Dec 20, 2005 7.881 8.030 7.881 7.981 27,028 +0.04(+0.56%)
Dec 19, 2005 7.992 7.992 7.931 7.936 17,838 -0.03(-0.35%)
Dec 16, 2005 7.925 8.025 7.908 7.964 33,515 +0.04(+0.56%)
Dec 15, 2005 7.981 8.014 7.919 7.919 23,784 -0.08(-0.97%)
Dec 14, 2005 7.881 7.997 7.820 7.997 55,858 +0.12(+1.48%)
Dec 13, 2005 7.958 8.014 7.881 7.881 39,461 -0.17(-2.07%)
Dec 12, 2005 8.019 8.180 8.019 8.047 33,695 -0.01(-0.14%)
Dec 09, 2005 7.986 8.058 7.964 8.058 13,514 +0.08(+0.97%)
Dec 08, 2005 7.953 7.981 7.870 7.981 28,289 +0.01(+0.14%)
Dec 07, 2005 7.881 7.969 7.803 7.969 35,316 +0.07(+0.84%)
Dec 06, 2005 7.836 7.969 7.808 7.903 42,164 +0.02(+0.21%)
Dec 05, 2005 7.797 7.936 7.792 7.886 36,758 +0.06(+0.78%)
Dec 02, 2005 7.842 7.847 7.797 7.825 17,838 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.