Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.23 +0.02 (+0.14%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.797 9.875 9.797 9.826 40,568 +0.03(+0.29%)
Nov 26, 2014 9.790 9.797 9.797 9.797 52,928 +0.02(+0.22%)
Nov 25, 2014 9.769 9.785 9.748 9.776 38,548 +0.01(+0.14%)
Nov 24, 2014 9.819 9.819 9.755 9.762 42,539 -0.05(-0.48%)
Nov 21, 2014 9.840 9.840 9.783 9.810 50,211 +0.01(+0.05%)
Nov 20, 2014 9.812 9.812 9.783 9.804 9,786 +0.00(+0.00%)
Nov 19, 2014 9.783 9.804 9.769 9.804 21,163 +0.04(+0.43%)
Nov 18, 2014 9.783 9.819 9.741 9.762 27,429 +0.00(+0.00%)
Nov 17, 2014 9.833 9.833 9.748 9.762 37,568 -0.06(-0.64%)
Nov 14, 2014 9.812 9.833 9.769 9.826 67,784 +0.02(+0.22%)
Nov 13, 2014 9.819 9.819 9.790 9.804 18,535 -0.01(-0.14%)
Nov 12, 2014 9.826 9.854 9.769 9.819 42,794 -0.01(-0.05%)
Nov 11, 2014 9.810 9.831 9.803 9.824 23,620 +0.01(+0.07%)
Nov 10, 2014 9.789 9.817 9.775 9.817 29,580 +0.03(+0.29%)
Nov 07, 2014 9.824 9.838 9.775 9.789 74,598 -0.01(-0.12%)
Nov 06, 2014 9.838 9.838 9.796 9.800 48,898 -0.02(-0.24%)
Nov 05, 2014 9.775 9.866 9.775 9.824 57,880 -0.01(-0.07%)
Nov 04, 2014 9.838 9.901 9.804 9.831 69,561 +0.00(+0.00%)
Nov 03, 2014 9.824 9.845 9.810 9.831 55,629 +0.01(+0.07%)
Oct 31, 2014 9.824 9.831 9.775 9.824 31,131 +0.01(+0.14%)
Oct 30, 2014 9.789 9.810 9.600 9.810 23,310 +0.03(+0.29%)
Oct 29, 2014 9.768 9.866 9.761 9.782 63,340 +0.01(+0.14%)
Oct 28, 2014 9.761 9.803 9.719 9.768 64,844 +0.06(+0.58%)
Oct 27, 2014 9.747 9.775 9.698 9.712 61,199 -0.06(-0.64%)
Oct 24, 2014 9.803 9.810 9.761 9.775 28,584 +0.01(+0.07%)
Oct 23, 2014 9.747 9.817 9.747 9.768 34,067 -0.01(-0.07%)
Oct 22, 2014 9.803 9.803 9.740 9.775 45,274 -0.01(-0.14%)
Oct 21, 2014 9.796 9.803 9.796 9.789 26,219 +0.00(+0.00%)
Oct 20, 2014 9.810 9.810 9.768 9.789 13,578 +0.00(+0.00%)
Oct 17, 2014 9.740 9.803 9.740 9.789 42,367 +0.03(+0.36%)
Oct 16, 2014 9.670 9.782 9.661 9.754 69,744 +0.08(+0.87%)
Oct 15, 2014 9.656 9.705 9.656 9.670 72,025 +0.03(+0.29%)
Oct 14, 2014 9.642 9.684 9.642 9.642 25,044 -0.01(-0.07%)
Oct 13, 2014 9.628 9.663 9.628 9.649 65,655 +0.01(+0.15%)
Oct 10, 2014 9.628 9.691 9.628 9.635 32,265 +0.00(+0.02%)
Oct 09, 2014 9.668 9.696 9.605 9.633 77,539 -0.03(-0.36%)
Oct 08, 2014 9.619 9.689 9.619 9.668 41,029 +0.03(+0.29%)
Oct 07, 2014 9.647 9.675 9.612 9.640 86,656 -0.02(-0.22%)
Oct 06, 2014 9.626 9.675 9.619 9.661 29,717 +0.06(+0.60%)
Oct 03, 2014 9.577 9.608 9.549 9.603 47,750 -0.00(-0.02%)
Oct 02, 2014 9.661 9.661 9.549 9.605 66,288 -0.03(-0.29%)
Oct 01, 2014 9.619 9.647 9.612 9.633 46,484 +0.01(+0.15%)
Sep 30, 2014 9.626 9.633 9.584 9.619 69,495 +0.02(+0.22%)
Sep 29, 2014 9.605 9.647 9.577 9.598 57,632 +0.01(+0.07%)
Sep 26, 2014 9.612 9.633 9.570 9.591 37,688 -0.01(-0.07%)
Sep 25, 2014 9.570 9.626 9.565 9.598 54,070 +0.01(+0.15%)
Sep 24, 2014 9.577 9.598 9.556 9.584 25,518 -0.01(-0.07%)
Sep 23, 2014 9.584 9.618 9.563 9.591 85,553 +0.03(+0.29%)
Sep 22, 2014 9.556 9.591 9.549 9.563 33,843 -0.01(-0.15%)
Sep 19, 2014 9.535 9.577 9.535 9.577 15,934 +0.03(+0.37%)
Sep 18, 2014 9.542 9.586 9.521 9.542 49,429 -0.02(-0.20%)
Sep 17, 2014 9.577 9.626 9.542 9.561 60,532 -0.03(-0.31%)
Sep 16, 2014 9.661 9.665 9.521 9.591 59,322 -0.08(-0.79%)
Sep 15, 2014 9.696 9.731 9.647 9.668 33,578 -0.04(-0.43%)
Sep 12, 2014 9.696 9.744 9.689 9.710 38,849 -0.02(-0.25%)
Sep 11, 2014 9.682 9.738 9.682 9.734 19,647 +0.01(+0.13%)
Sep 10, 2014 9.666 9.722 9.666 9.722 45,385 +0.03(+0.29%)
Sep 09, 2014 9.639 9.694 9.625 9.694 56,925 +0.07(+0.72%)
Sep 08, 2014 9.680 9.680 9.625 9.625 38,188 -0.03(-0.29%)
Sep 05, 2014 9.652 9.680 9.625 9.652 56,494 +0.03(+0.36%)
Sep 04, 2014 9.639 9.639 9.611 9.618 53,008 +0.00(+0.00%)
Sep 03, 2014 9.646 9.673 9.597 9.618 99,923 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.