Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.920 7.920 7.882 7.898 30,193 -0.01(-0.14%)
Sep 28, 2006 7.959 7.976 7.909 7.909 18,441 -0.04(-0.49%)
Sep 27, 2006 7.948 7.987 7.909 7.948 16,994 +0.00(+0.00%)
Sep 26, 2006 7.882 7.948 7.876 7.948 46,645 +0.09(+1.20%)
Sep 25, 2006 7.838 7.882 7.832 7.854 26,396 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,418 +0.00(+0.00%)
Sep 21, 2006 7.849 7.871 7.826 7.854 16,633 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.849 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.882 7.821 7.871 39,956 +0.04(+0.57%)
Sep 18, 2006 7.865 7.871 7.826 7.826 56,589 -0.04(-0.56%)
Sep 15, 2006 7.843 7.871 7.817 7.871 36,520 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,836 -0.01(-0.14%)
Sep 13, 2006 7.865 7.871 7.810 7.832 24,226 -0.06(-0.77%)
Sep 12, 2006 7.871 7.904 7.860 7.893 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.871 45,018 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.860 45,922 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,673 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,984 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.943 22,780 -0.05(-0.62%)
Sep 01, 2006 7.987 8.009 7.965 7.992 28,746 +0.03(+0.42%)
Aug 31, 2006 7.965 7.976 7.959 7.959 22,961 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.965 25,492 +0.02(+0.21%)
Aug 29, 2006 8.026 8.064 7.948 7.948 48,453 -0.04(-0.55%)
Aug 28, 2006 7.893 8.003 7.887 7.992 39,956 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.882 7.915 19,706 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,577 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.860 17,356 -0.07(-0.91%)
Aug 22, 2006 7.865 7.932 7.854 7.932 49,719 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,097 +0.01(+0.14%)
Aug 18, 2006 7.810 7.838 7.793 7.799 8,135 -0.01(-0.14%)
Aug 17, 2006 7.849 7.898 7.804 7.810 43,752 -0.05(-0.63%)
Aug 16, 2006 7.766 7.860 7.766 7.860 27,119 +0.07(+0.85%)
Aug 15, 2006 7.799 7.804 7.749 7.793 14,825 +0.05(+0.64%)
Aug 14, 2006 7.755 7.826 7.743 7.743 22,961 -0.05(-0.64%)
Aug 11, 2006 7.799 7.843 7.788 7.793 24,045 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,616 +0.06(+0.78%)
Aug 09, 2006 7.788 7.788 7.766 7.771 4,519 -0.02(-0.28%)
Aug 08, 2006 7.799 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.799 7.832 7.774 7.810 18,260 -0.01(-0.07%)
Aug 04, 2006 7.777 7.849 7.777 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,079 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,725 -0.06(-0.78%)
Aug 01, 2006 7.799 7.849 7.760 7.832 42,125 +0.08(+1.00%)
Jul 31, 2006 7.799 7.799 7.749 7.755 25,311 -0.02(-0.28%)
Jul 28, 2006 7.882 7.882 7.755 7.777 24,226 -0.01(-0.14%)
Jul 27, 2006 7.788 7.799 7.661 7.788 40,498 +0.02(+0.28%)
Jul 26, 2006 7.760 7.788 7.760 7.766 28,746 -0.01(-0.07%)
Jul 25, 2006 7.683 7.771 7.683 7.771 25,673 +0.03(+0.43%)
Jul 24, 2006 7.633 7.755 7.633 7.738 25,673 +0.08(+1.01%)
Jul 21, 2006 7.600 7.683 7.600 7.661 46,826 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.495 7.589 65,810 +0.04(+0.51%)
Jul 19, 2006 7.555 7.589 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.600 7.605 7.522 7.522 58,758 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,029 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,599 +0.04(+0.51%)
Jul 13, 2006 7.528 7.561 7.506 7.544 17,356 -0.04(-0.58%)
Jul 12, 2006 7.489 7.589 7.489 7.589 19,345 +0.04(+0.51%)
Jul 11, 2006 7.578 7.600 7.550 7.550 25,492 -0.01(-0.07%)
Jul 10, 2006 7.544 7.589 7.544 7.555 7,231 +0.00(+0.00%)
Jul 07, 2006 7.583 7.589 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.589 7.528 7.578 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.600 7.533 7.583 15,548 +0.03(+0.37%)
Jul 03, 2006 7.550 7.578 7.506 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.445 7.533 7.445 7.533 87,144 +0.09(+1.19%)
Jun 29, 2006 7.484 7.561 7.445 7.445 30,373 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.506 38,690 +0.01(+0.15%)
Jun 27, 2006 7.528 7.566 7.467 7.495 52,973 -0.06(-0.73%)
Jun 26, 2006 7.578 7.603 7.528 7.550 31,097 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,492 -0.01(-0.07%)
Jun 22, 2006 7.611 7.655 7.578 7.578 27,481 -0.08(-1.01%)
Jun 21, 2006 7.661 7.661 7.633 7.655 13,559 +0.01(+0.07%)
Jun 20, 2006 7.644 7.705 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.672 7.705 7.616 7.644 33,085 +0.01(+0.07%)
Jun 16, 2006 7.611 7.672 7.611 7.638 28,565 +0.01(+0.15%)
Jun 15, 2006 7.622 7.727 7.605 7.627 40,136 -0.03(-0.36%)
Jun 14, 2006 7.633 7.683 7.622 7.655 27,842 -0.03(-0.43%)
Jun 13, 2006 7.666 7.705 7.627 7.688 48,453 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,351 +0.02(+0.22%)
Jun 09, 2006 7.688 7.716 7.666 7.683 23,865 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.661 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.672 28,204 -0.02(-0.22%)
Jun 06, 2006 7.661 7.699 7.644 7.688 39,052 +0.01(+0.07%)
Jun 05, 2006 7.705 7.727 7.683 7.683 28,927 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.705 26,577 +0.02(+0.29%)
Jun 01, 2006 7.655 7.683 7.605 7.683 43,210 +0.06(+0.80%)
May 31, 2006 7.600 7.649 7.506 7.622 55,504 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.495 7.561 31,820 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.495 7.555 92,025 -0.04(-0.51%)
May 25, 2006 7.555 7.600 7.533 7.594 27,842 -0.01(-0.07%)
May 24, 2006 7.550 7.600 7.550 7.600 20,249 +0.02(+0.22%)
May 23, 2006 7.550 7.600 7.528 7.583 43,752 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.517 7.528 28,023 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.495 27,119 -0.02(-0.29%)
May 18, 2006 7.450 7.517 7.450 7.517 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.517 7.439 7.500 25,673 +0.03(+0.44%)
May 16, 2006 7.467 7.517 7.467 7.467 35,616 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.495 7.495 57,131 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,565 +0.04(+0.59%)
May 11, 2006 7.528 7.572 7.489 7.489 44,476 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.611 7.533 7.611 24,407 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,549 -0.05(-0.65%)
May 05, 2006 7.633 7.672 7.611 7.611 19,706 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,023 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.611 16,090 +0.03(+0.44%)
May 02, 2006 7.578 7.611 7.550 7.578 36,520 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.495 7.539 125,653 -0.13(-1.73%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,164 +0.03(+0.35%)
Mar 31, 2006 7.932 7.932 7.860 7.860 18,983 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.871 7.904 24,949 -0.02(-0.28%)
Mar 29, 2006 7.976 7.976 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.882 7.959 22,961 +0.02(+0.21%)
Mar 27, 2006 7.976 7.998 7.926 7.943 29,469 -0.05(-0.62%)
Mar 24, 2006 7.954 8.020 7.954 7.992 13,559 +0.04(+0.49%)
Mar 23, 2006 7.948 8.015 7.948 7.954 10,124 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,356 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.932 35,797 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.048 8.048 7.926 7.992 19,345 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,889 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,724 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.871 7.965 36,520 -0.01(-0.07%)
Mar 13, 2006 7.965 8.003 7.965 7.970 48,995 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.893 7.959 7,231 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.838 7.893 7.838 7.893 14,644 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.893 23,865 +0.01(+0.14%)
Mar 06, 2006 7.976 7.976 7.882 7.882 20,249 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.976 47,187 -0.06(-0.69%)
Mar 02, 2006 7.976 8.064 7.976 8.031 49,176 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.943 7.970 27,119 +0.00(+0.00%)
Feb 28, 2006 7.948 8.026 7.959 7.970 52,431 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,125 +0.01(+0.14%)
Feb 24, 2006 7.920 7.943 7.898 7.937 22,418 +0.07(+0.91%)
Feb 23, 2006 7.943 7.959 7.865 7.865 39,232 -0.10(-1.25%)
Feb 22, 2006 7.865 7.965 7.865 7.965 11,751 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,695 +0.03(+0.42%)
Feb 17, 2006 7.849 7.887 7.844 7.876 21,153 +0.03(+0.35%)
Feb 16, 2006 7.843 7.860 7.826 7.849 30,193 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,532 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.849 7.849 14,282 -0.02(-0.21%)
Feb 13, 2006 7.893 7.932 7.865 7.865 26,577 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,001 +0.03(+0.35%)
Feb 09, 2006 7.932 7.992 7.920 7.932 12,655 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.882 7.992 56,047 +0.04(+0.49%)
Feb 07, 2006 8.048 8.083 7.954 7.954 27,119 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,990 +0.12(+1.47%)
Feb 03, 2006 7.893 7.909 7.865 7.887 26,034 -0.06(-0.77%)
Feb 02, 2006 7.932 7.948 7.887 7.948 15,186 -0.02(-0.21%)
Feb 01, 2006 8.048 8.059 7.965 7.965 9,039 -0.04(-0.48%)
Jan 31, 2006 8.048 8.064 7.898 8.003 71,053 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,412 +0.07(+0.84%)
Jan 27, 2006 7.965 7.970 7.926 7.926 18,260 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.932 28,385 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,193 -0.08(-1.03%)
Jan 24, 2006 7.965 8.139 7.965 8.053 52,250 +0.12(+1.46%)
Jan 23, 2006 8.026 8.153 7.937 7.937 33,447 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.965 8.081 19,706 -0.01(-0.14%)
Jan 19, 2006 8.070 8.158 8.037 8.092 65,448 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,984 +0.17(+2.17%)
Jan 17, 2006 7.860 8.048 7.860 7.904 39,775 +0.04(+0.49%)
Jan 13, 2006 7.849 7.876 7.849 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.860 7.893 7.830 7.849 26,577 -0.01(-0.14%)
Jan 11, 2006 7.937 7.954 7.826 7.860 26,757 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.976 7.976 19,345 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.976 8.048 26,757 +0.08(+1.04%)
Jan 06, 2006 7.865 7.965 7.860 7.965 29,469 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,752 +0.01(+0.14%)
Jan 04, 2006 7.782 7.893 7.782 7.893 28,565 +0.09(+1.21%)
Jan 03, 2006 7.793 7.838 7.793 7.799 23,865 -0.05(-0.63%)
Dec 30, 2005 7.871 7.871 7.755 7.849 24,949 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,662 -0.07(-0.84%)
Dec 28, 2005 7.716 7.932 7.716 7.932 69,064 +0.04(+0.56%)
Dec 27, 2005 7.981 8.048 7.799 7.887 69,064 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,554 +0.19(+2.38%)
Dec 22, 2005 7.965 7.965 7.799 7.909 38,148 -0.06(-0.69%)
Dec 21, 2005 7.909 7.965 7.909 7.965 14,644 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.954 27,119 +0.04(+0.56%)
Dec 19, 2005 7.965 7.965 7.904 7.909 17,898 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.882 7.937 33,628 +0.04(+0.56%)
Dec 15, 2005 7.954 7.987 7.893 7.893 23,865 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,047 +0.12(+1.48%)
Dec 13, 2005 7.932 7.987 7.854 7.854 39,594 -0.17(-2.07%)
Dec 12, 2005 7.992 8.153 7.992 8.020 33,809 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,559 +0.08(+0.97%)
Dec 08, 2005 7.926 7.954 7.843 7.954 28,385 +0.01(+0.14%)
Dec 07, 2005 7.854 7.943 7.777 7.943 35,436 +0.07(+0.84%)
Dec 06, 2005 7.810 7.943 7.782 7.876 42,306 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.766 7.860 36,882 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.799 17,898 -0.01(-0.07%)
Dec 01, 2005 7.755 7.804 7.749 7.804 19,164 +0.09(+1.13%)
Nov 30, 2005 7.638 7.766 7.616 7.717 39,594 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.589 7.616 24,407 -0.01(-0.15%)
Nov 28, 2005 7.611 7.672 7.578 7.627 51,346 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,943 -0.09(-1.14%)
Nov 23, 2005 7.777 7.777 7.721 7.755 12,474 -0.01(-0.14%)
Nov 22, 2005 7.633 7.766 7.594 7.766 43,210 +0.08(+1.01%)
Nov 21, 2005 7.661 7.716 7.655 7.688 27,661 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,250 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,125 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,554 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.589 36,520 -0.11(-1.37%)
Nov 14, 2005 7.655 7.694 7.627 7.694 33,989 +0.06(+0.80%)
Nov 11, 2005 7.683 7.683 7.633 7.633 21,153 -0.06(-0.72%)
Nov 10, 2005 7.716 7.753 7.644 7.688 65,267 -0.07(-0.93%)
Nov 09, 2005 7.882 7.887 7.760 7.760 21,153 -0.16(-2.03%)
Nov 08, 2005 7.954 7.954 7.909 7.920 17,537 -0.01(-0.14%)
Nov 07, 2005 7.937 7.965 7.882 7.932 35,797 -0.04(-0.55%)
Nov 04, 2005 7.909 7.976 7.909 7.976 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.882 7.882 22,238 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.851 7.932 11,028 +0.06(+0.77%)
Nov 01, 2005 7.860 7.932 7.788 7.871 43,752 +0.04(+0.49%)
Oct 31, 2005 7.799 7.832 7.771 7.832 37,967 +0.09(+1.14%)
Oct 28, 2005 7.705 7.782 7.705 7.743 22,057 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.755 32,362 -0.01(-0.07%)
Oct 26, 2005 7.815 7.849 7.672 7.760 36,159 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.871 19,345 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,271 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,311 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.755 7.804 22,599 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,898 +0.04(+0.57%)
Oct 18, 2005 7.865 7.932 7.821 7.821 25,853 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,402 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.882 31,458 -0.07(-0.84%)
Oct 13, 2005 7.932 7.965 7.932 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.048 7.954 7.954 24,226 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.015 31,639 +0.01(+0.14%)
Oct 10, 2005 7.954 8.003 7.954 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,836 -0.04(-0.55%)
Oct 06, 2005 8.026 8.120 7.981 8.003 25,492 -0.02(-0.28%)
Oct 05, 2005 8.037 8.081 8.026 8.026 33,989 -0.01(-0.07%)
Oct 04, 2005 8.020 8.048 8.020 8.031 24,588 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.