Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,600 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.660 17,176 -0.02(-0.29%)
Sep 28, 2004 7.644 7.682 7.644 7.682 19,526 +0.01(+0.14%)
Sep 27, 2004 7.660 7.671 7.633 7.671 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,205 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,632 +0.03(+0.36%)
Sep 22, 2004 7.610 7.610 7.588 7.605 14,464 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.588 15,549 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,272 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,674 +0.07(+0.88%)
Sep 15, 2004 7.599 7.633 7.561 7.566 33,448 -0.03(-0.44%)
Sep 14, 2004 7.621 7.633 7.599 7.599 11,571 -0.03(-0.36%)
Sep 13, 2004 7.610 7.633 7.577 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.610 7.616 16,453 -0.01(-0.07%)
Sep 09, 2004 7.621 7.638 7.616 7.621 20,973 +0.01(+0.07%)
Sep 08, 2004 7.577 7.616 7.577 7.616 24,951 +0.04(+0.51%)
Sep 07, 2004 7.588 7.610 7.555 7.577 29,290 +0.01(+0.15%)
Sep 03, 2004 7.621 7.621 7.505 7.566 38,511 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,736 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.