Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.688 8.688 8.609 8.675 58,236 +0.00(+0.00%)
Sep 27, 2013 8.715 8.721 8.648 8.675 72,401 -0.04(-0.46%)
Sep 26, 2013 8.655 8.715 8.648 8.715 43,223 +0.03(+0.31%)
Sep 25, 2013 8.661 8.711 8.661 8.688 64,470 -0.02(-0.23%)
Sep 24, 2013 8.668 8.708 8.615 8.708 67,657 +0.09(+1.07%)
Sep 23, 2013 8.595 8.661 8.582 8.616 46,798 +0.03(+0.33%)
Sep 20, 2013 8.548 8.668 8.502 8.588 67,658 -0.03(-0.31%)
Sep 19, 2013 8.615 8.661 8.588 8.615 55,234 +0.00(+0.00%)
Sep 18, 2013 8.508 8.635 8.448 8.615 79,982 +0.13(+1.49%)
Sep 17, 2013 8.482 8.542 8.455 8.488 105,852 -0.01(-0.12%)
Sep 16, 2013 8.538 8.555 8.448 8.498 60,353 +0.05(+0.59%)
Sep 13, 2013 8.342 8.468 8.289 8.448 162,166 +0.11(+1.28%)
Sep 12, 2013 8.349 8.369 8.329 8.342 36,734 +0.01(+0.08%)
Sep 11, 2013 8.402 8.402 8.316 8.335 42,100 -0.04(-0.46%)
Sep 10, 2013 8.427 8.427 8.354 8.374 79,324 -0.05(-0.55%)
Sep 09, 2013 8.460 8.480 8.374 8.420 75,281 -0.02(-0.24%)
Sep 06, 2013 8.354 8.440 8.354 8.440 108,054 +0.09(+1.03%)
Sep 05, 2013 8.433 8.433 8.347 8.354 44,281 -0.07(-0.88%)
Sep 04, 2013 8.466 8.473 8.387 8.428 87,203 -0.01(-0.06%)
Sep 03, 2013 8.433 8.459 8.387 8.433 50,076 +0.03(+0.31%)
Aug 30, 2013 8.460 8.460 8.394 8.407 17,021 -0.02(-0.24%)
Aug 29, 2013 8.480 8.480 8.374 8.427 54,388 -0.05(-0.55%)
Aug 28, 2013 8.493 8.493 8.395 8.473 84,879 +0.01(+0.16%)
Aug 27, 2013 8.486 8.493 8.447 8.460 40,501 -0.01(-0.16%)
Aug 26, 2013 8.526 8.526 8.454 8.473 47,179 -0.01(-0.12%)
Aug 23, 2013 8.480 8.493 8.447 8.484 41,882 +0.02(+0.20%)
Aug 22, 2013 8.380 8.480 8.380 8.466 64,932 +0.09(+1.03%)
Aug 21, 2013 8.374 8.420 8.374 8.380 57,178 +0.00(+0.00%)
Aug 20, 2013 8.307 8.420 8.274 8.380 93,572 +0.09(+1.04%)
Aug 19, 2013 8.360 8.360 8.281 8.294 126,883 -0.03(-0.32%)
Aug 16, 2013 8.281 8.367 8.281 8.321 106,511 -0.03(-0.32%)
Aug 15, 2013 8.360 8.360 8.281 8.347 118,014 -0.02(-0.24%)
Aug 14, 2013 8.407 8.407 8.354 8.367 75,899 -0.05(-0.55%)
Aug 13, 2013 8.500 8.500 8.374 8.413 86,000 -0.07(-0.84%)
Aug 12, 2013 8.504 8.514 8.458 8.485 49,396 +0.03(+0.31%)
Aug 09, 2013 8.425 8.498 8.419 8.458 80,967 -0.04(-0.47%)
Aug 08, 2013 8.498 8.544 8.465 8.498 69,591 +0.03(+0.39%)
Aug 07, 2013 8.478 8.485 8.437 8.465 96,543 +0.00(+0.00%)
Aug 06, 2013 8.412 8.465 8.412 8.465 43,375 -0.01(-0.16%)
Aug 05, 2013 8.531 8.531 8.432 8.478 63,401 -0.02(-0.27%)
Aug 02, 2013 8.458 8.524 8.458 8.501 42,063 +0.02(+0.20%)
Aug 01, 2013 8.557 8.557 8.452 8.485 89,160 +0.00(+0.00%)
Jul 31, 2013 8.412 8.511 8.412 8.485 98,117 +0.00(+0.00%)
Jul 30, 2013 8.544 8.544 8.485 8.485 79,068 -0.02(-0.23%)
Jul 29, 2013 8.564 8.576 8.498 8.504 85,819 -0.01(-0.08%)
Jul 26, 2013 8.478 8.570 8.478 8.511 107,375 -0.04(-0.46%)
Jul 25, 2013 8.544 8.630 8.452 8.551 176,312 -0.05(-0.54%)
Jul 24, 2013 8.630 8.630 8.511 8.597 123,616 -0.02(-0.23%)
Jul 23, 2013 8.518 8.650 8.518 8.617 65,074 +0.03(+0.38%)
Jul 22, 2013 8.676 8.683 8.577 8.584 84,805 -0.15(-1.66%)
Jul 19, 2013 8.755 8.755 8.603 8.729 122,849 +0.02(+0.23%)
Jul 18, 2013 8.762 8.782 8.696 8.709 67,734 +0.03(+0.30%)
Jul 17, 2013 8.669 8.721 8.669 8.683 49,903 +0.01(+0.08%)
Jul 16, 2013 8.656 8.709 8.610 8.676 62,247 +0.01(+0.08%)
Jul 15, 2013 8.814 8.814 8.663 8.669 70,564 -0.13(-1.43%)
Jul 12, 2013 8.782 8.814 8.636 8.795 92,432 +0.07(+0.79%)
Jul 11, 2013 8.729 8.834 8.650 8.726 84,384 +0.01(+0.06%)
Jul 10, 2013 8.760 8.760 8.615 8.720 94,809 -0.02(-0.23%)
Jul 09, 2013 8.766 8.753 8.661 8.740 96,345 -0.01(-0.15%)
Jul 08, 2013 8.747 8.780 8.648 8.753 122,019 +0.15(+1.76%)
Jul 05, 2013 8.714 8.714 8.550 8.602 99,528 -0.12(-1.36%)
Jul 03, 2013 8.806 8.806 8.720 8.720 54,110 -0.07(-0.82%)
Jul 02, 2013 8.793 8.898 8.793 8.793 103,431 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.