Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,730 +0.02(+0.22%)
Sep 29, 2014 9.573 9.614 9.545 9.566 57,827 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,815 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.533 9.566 54,252 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.524 9.552 25,604 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,842 +0.03(+0.29%)
Sep 22, 2014 9.524 9.559 9.517 9.531 33,957 -0.01(-0.15%)
Sep 19, 2014 9.503 9.545 9.503 9.545 15,988 +0.03(+0.37%)
Sep 18, 2014 9.510 9.554 9.489 9.510 49,596 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.510 9.529 60,737 -0.03(-0.31%)
Sep 16, 2014 9.628 9.632 9.489 9.559 59,523 -0.08(-0.79%)
Sep 15, 2014 9.663 9.698 9.614 9.635 33,691 -0.04(-0.43%)
Sep 12, 2014 9.663 9.711 9.656 9.677 38,980 -0.02(-0.25%)
Sep 11, 2014 9.649 9.705 9.649 9.701 19,714 +0.01(+0.13%)
Sep 10, 2014 9.634 9.689 9.634 9.689 45,538 +0.03(+0.29%)
Sep 09, 2014 9.606 9.662 9.592 9.662 57,118 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.592 9.592 38,317 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.592 9.620 56,684 +0.03(+0.36%)
Sep 04, 2014 9.606 9.606 9.578 9.585 53,187 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.585 100,261 -0.03(-0.36%)
Sep 02, 2014 9.648 9.655 9.620 9.620 49,521 -0.05(-0.50%)
Aug 29, 2014 9.641 9.668 9.668 9.668 24,690 +0.01(+0.14%)
Aug 28, 2014 9.599 9.682 9.599 9.655 40,792 +0.02(+0.22%)
Aug 27, 2014 9.571 9.641 9.563 9.634 46,382 +0.09(+0.94%)
Aug 26, 2014 9.509 9.551 9.509 9.544 26,899 +0.01(+0.07%)
Aug 25, 2014 9.502 9.537 9.495 9.537 54,122 +0.04(+0.44%)
Aug 22, 2014 9.488 9.516 9.523 9.495 51,570 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.509 9.523 21,090 +0.01(+0.10%)
Aug 20, 2014 9.516 9.523 9.513 9.513 16,901 -0.03(-0.32%)
Aug 19, 2014 9.509 9.547 9.509 9.544 28,350 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.516 9.523 23,152 -0.01(-0.13%)
Aug 15, 2014 9.488 9.537 9.488 9.535 25,793 +0.04(+0.39%)
Aug 14, 2014 9.495 9.515 9.477 9.499 25,735 +0.01(+0.11%)
Aug 13, 2014 9.475 9.495 9.427 9.488 43,548 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.431 9.438 21,579 -0.01(-0.07%)
Aug 11, 2014 9.424 9.473 9.424 9.445 33,984 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.438 9.438 57,932 +0.01(+0.15%)
Aug 07, 2014 9.424 9.466 9.417 9.424 42,382 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.417 71,947 +0.01(+0.07%)
Aug 05, 2014 9.445 9.500 9.397 9.411 93,281 -0.07(-0.73%)
Aug 04, 2014 9.486 9.521 9.480 9.480 17,025 -0.03(-0.36%)
Aug 01, 2014 9.528 9.549 9.480 9.514 41,324 +0.01(+0.07%)
Jul 31, 2014 9.438 9.528 9.427 9.507 61,928 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,230 -0.03(-0.36%)
Jul 29, 2014 9.569 9.569 9.507 9.507 54,961 -0.05(-0.50%)
Jul 28, 2014 9.542 9.555 9.514 9.555 40,178 +0.03(+0.27%)
Jul 25, 2014 9.542 9.555 9.530 9.530 37,296 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,082 -0.01(-0.14%)
Jul 23, 2014 9.528 9.576 9.528 9.535 66,934 -0.02(-0.22%)
Jul 22, 2014 9.507 9.562 9.507 9.555 66,186 +0.05(+0.51%)
Jul 21, 2014 9.535 9.575 9.507 9.507 55,061 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.507 9.562 54,317 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.493 35,611 -0.01(-0.15%)
Jul 15, 2014 9.507 9.542 9.500 9.507 32,520 -0.01(-0.07%)
Jul 14, 2014 9.555 9.589 9.507 9.514 43,452 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,362 -0.01(-0.13%)
Jul 10, 2014 9.561 9.581 9.526 9.554 41,226 -0.01(-0.14%)
Jul 09, 2014 9.574 9.581 9.533 9.567 20,076 +0.02(+0.22%)
Jul 08, 2014 9.533 9.581 9.533 9.547 29,756 +0.03(+0.29%)
Jul 07, 2014 9.533 9.547 9.506 9.519 46,952 +0.03(+0.36%)
Jul 03, 2014 9.581 9.485 9.485 9.485 34,045 -0.12(-1.22%)
Jul 02, 2014 9.677 9.677 9.588 9.602 92,524 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.