Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.658 8.658 8.579 8.645 58,435 +0.00(+0.00%)
Sep 27, 2013 8.685 8.691 8.619 8.645 72,649 -0.04(-0.46%)
Sep 26, 2013 8.625 8.685 8.619 8.685 43,371 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.658 64,691 -0.02(-0.23%)
Sep 24, 2013 8.638 8.678 8.585 8.678 67,888 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.552 8.587 46,958 +0.03(+0.33%)
Sep 20, 2013 8.519 8.638 8.473 8.559 67,890 -0.03(-0.31%)
Sep 19, 2013 8.585 8.632 8.559 8.585 55,423 +0.00(+0.00%)
Sep 18, 2013 8.479 8.605 8.420 8.585 80,255 +0.13(+1.49%)
Sep 17, 2013 8.453 8.512 8.426 8.459 106,215 -0.01(-0.12%)
Sep 16, 2013 8.509 8.526 8.420 8.469 60,559 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,721 +0.11(+1.28%)
Sep 12, 2013 8.320 8.340 8.300 8.314 36,860 +0.01(+0.08%)
Sep 11, 2013 8.373 8.373 8.288 8.307 42,244 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.325 8.345 79,595 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.391 75,539 -0.02(-0.24%)
Sep 06, 2013 8.325 8.411 8.325 8.411 108,424 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.325 44,432 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.358 8.399 87,502 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.