Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.757 9.821 9.732 9.821 17,680 +0.06(+0.65%)
Aug 30, 2012 9.789 9.789 9.713 9.757 19,393 +0.03(+0.26%)
Aug 29, 2012 9.795 9.795 9.682 9.732 42,006 -0.01(-0.13%)
Aug 27, 2012 9.707 9.752 9.669 9.745 34,236 +0.08(+0.78%)
Aug 24, 2012 9.757 9.757 9.568 9.669 50,108 -0.03(-0.33%)
Aug 23, 2012 9.694 9.701 9.638 9.701 16,877 +0.06(+0.67%)
Aug 22, 2012 9.625 9.707 9.581 9.636 39,035 +0.01(+0.05%)
Aug 21, 2012 9.808 9.808 9.631 9.631 37,219 -0.13(-1.29%)
Aug 20, 2012 9.802 9.846 9.745 9.757 26,610 -0.01(-0.13%)
Aug 17, 2012 9.726 9.819 9.726 9.770 21,863 +0.09(+0.91%)
Aug 16, 2012 9.757 9.783 9.637 9.682 41,694 -0.05(-0.52%)
Aug 15, 2012 9.682 9.764 9.682 9.732 20,742 +0.06(+0.59%)
Aug 14, 2012 9.738 9.757 9.663 9.675 16,847 +0.00(+0.02%)
Aug 13, 2012 9.688 9.738 9.650 9.674 55,079 -0.10(-1.05%)
Aug 10, 2012 9.758 9.877 9.733 9.777 41,231 -0.03(-0.32%)
Aug 09, 2012 9.846 9.858 9.689 9.808 47,356 -0.04(-0.43%)
Aug 08, 2012 9.928 9.928 9.808 9.851 25,645 +0.02(+0.24%)
Aug 07, 2012 9.940 9.947 9.814 9.827 66,986 -0.04(-0.45%)
Aug 06, 2012 9.902 9.902 9.783 9.871 57,034 +0.07(+0.71%)
Aug 03, 2012 9.802 9.833 9.751 9.802 30,159 +0.03(+0.26%)
Aug 02, 2012 9.764 9.802 9.745 9.777 18,145 -0.01(-0.06%)
Aug 01, 2012 9.764 9.796 9.747 9.783 47,762 +0.09(+0.97%)
Jul 31, 2012 9.745 9.751 9.689 9.689 55,801 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.723 39,456 -0.00(-0.04%)
Jul 27, 2012 9.670 9.726 9.645 9.726 48,804 +0.08(+0.78%)
Jul 26, 2012 9.651 9.670 9.626 9.651 19,938 +0.03(+0.26%)
Jul 25, 2012 9.588 9.626 9.582 9.626 28,102 +0.07(+0.72%)
Jul 24, 2012 9.550 9.563 9.500 9.556 44,555 +0.06(+0.60%)
Jul 23, 2012 9.575 9.582 9.487 9.500 66,592 -0.08(-0.79%)
Jul 20, 2012 9.519 9.575 9.500 9.575 34,371 +0.06(+0.59%)
Jul 19, 2012 9.594 9.607 9.519 9.519 35,054 -0.11(-1.11%)
Jul 18, 2012 9.626 9.657 9.594 9.626 44,329 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,224 +0.10(+1.06%)
Jul 16, 2012 9.544 9.575 9.462 9.512 46,718 +0.01(+0.13%)
Jul 13, 2012 9.456 9.500 9.456 9.500 34,922 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,264 -0.22(-2.32%)
Jul 11, 2012 9.607 9.682 9.607 9.648 34,910 +0.02(+0.23%)
Jul 10, 2012 9.632 9.657 9.601 9.626 47,536 +0.03(+0.26%)
Jul 09, 2012 9.563 9.601 9.551 9.601 23,908 +0.05(+0.52%)
Jul 06, 2012 9.507 9.551 9.470 9.551 33,999 +0.06(+0.59%)
Jul 05, 2012 9.457 9.501 9.438 9.494 32,689 +0.05(+0.55%)
Jul 03, 2012 9.457 9.488 9.432 9.442 27,972 +0.01(+0.05%)
Jul 02, 2012 9.394 9.438 9.380 9.437 61,969 +0.06(+0.66%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,013 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,655 +0.04(+0.38%)
Jun 27, 2012 9.363 9.363 9.262 9.269 81,204 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,315 -0.12(-1.27%)
Jun 25, 2012 9.425 9.457 9.400 9.425 55,392 -0.02(-0.20%)
Jun 22, 2012 9.444 9.450 9.425 9.444 18,008 +0.01(+0.13%)
Jun 21, 2012 9.425 9.457 9.425 9.432 13,615 +0.01(+0.07%)
Jun 20, 2012 9.363 9.425 9.363 9.425 30,228 +0.07(+0.80%)
Jun 19, 2012 9.338 9.369 9.262 9.351 47,822 +0.01(+0.07%)
Jun 18, 2012 9.288 9.419 9.288 9.344 58,981 -0.01(-0.07%)
Jun 15, 2012 9.382 9.394 9.319 9.350 28,533 -0.04(-0.47%)
Jun 14, 2012 9.451 9.451 9.344 9.394 40,851 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,565 -0.07(-0.73%)
Jun 12, 2012 9.526 9.526 9.476 9.488 29,025 +0.00(+0.00%)
Jun 11, 2012 9.526 9.620 9.438 9.488 60,920 -0.21(-2.12%)
Jun 08, 2012 9.470 9.694 9.457 9.694 19,194 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,139 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.414 9.443 41,589 +0.02(+0.19%)
Jun 05, 2012 9.470 9.470 9.401 9.426 34,214 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.445 9.445 29,890 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.