Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.519 9.582 9.488 9.582 19,881 +0.08(+0.85%)
May 30, 2012 9.457 9.519 9.426 9.500 29,209 +0.04(+0.40%)
May 29, 2012 9.519 9.519 9.451 9.462 22,159 -0.04(-0.47%)
May 25, 2012 9.519 9.519 9.457 9.507 32,551 +0.01(+0.09%)
May 24, 2012 9.494 9.513 9.394 9.498 41,394 +0.03(+0.30%)
May 23, 2012 9.363 9.469 9.363 9.469 19,270 +0.12(+1.34%)
May 22, 2012 9.488 9.537 9.290 9.344 110,127 -0.18(-1.90%)
May 21, 2012 9.600 9.600 9.469 9.525 90,634 -0.06(-0.65%)
May 18, 2012 9.544 9.594 9.500 9.588 50,843 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.469 9.500 76,379 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.494 47,796 +0.01(+0.13%)
May 15, 2012 9.476 9.500 9.388 9.482 65,926 +0.03(+0.33%)
May 14, 2012 9.482 9.500 9.382 9.451 65,285 -0.03(-0.33%)
May 11, 2012 9.357 9.494 9.357 9.482 57,629 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.413 35,946 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,240 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.270 9.314 40,593 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.239 9.314 26,122 +0.08(+0.88%)
May 04, 2012 9.214 9.239 9.165 9.233 47,825 +0.02(+0.20%)
May 03, 2012 9.320 9.326 9.208 9.214 74,627 -0.07(-0.74%)
May 02, 2012 9.270 9.345 9.270 9.283 46,658 -0.02(-0.27%)
May 01, 2012 9.295 9.339 9.285 9.308 35,845 +0.01(+0.13%)
Apr 30, 2012 9.320 9.326 9.258 9.295 24,546 -0.03(-0.33%)
Apr 27, 2012 9.233 9.326 9.227 9.326 35,092 +0.10(+1.08%)
Apr 26, 2012 9.233 9.233 9.165 9.227 41,117 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.152 9.221 23,446 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,962 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.121 9.158 47,098 +0.01(+0.14%)
Apr 20, 2012 9.115 9.152 9.115 9.146 33,772 +0.02(+0.20%)
Apr 19, 2012 9.090 9.140 9.090 9.127 29,138 +0.04(+0.48%)
Apr 18, 2012 8.984 9.090 8.978 9.084 38,587 +0.10(+1.11%)
Apr 17, 2012 9.096 9.096 8.984 8.984 33,014 -0.04(-0.48%)
Apr 16, 2012 9.078 9.096 9.028 9.028 34,307 -0.02(-0.27%)
Apr 13, 2012 9.127 9.127 9.047 9.053 29,659 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,439 +0.03(+0.34%)
Apr 11, 2012 9.053 9.121 9.028 9.084 27,468 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,191 -0.04(-0.48%)
Apr 09, 2012 9.096 9.096 9.072 9.096 38,938 +0.00(+0.00%)
Apr 05, 2012 9.090 9.096 9.070 9.096 29,711 +0.01(+0.07%)
Apr 04, 2012 9.084 9.090 9.025 9.090 50,036 -0.01(-0.07%)
Apr 03, 2012 9.096 9.111 9.059 9.096 33,262 -0.00(-0.03%)
Apr 02, 2012 9.065 9.134 9.028 9.099 57,994 +0.08(+0.85%)
Mar 30, 2012 9.084 9.103 8.997 9.022 37,420 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,069 -0.04(-0.47%)
Mar 28, 2012 9.028 9.134 9.028 9.127 23,874 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.867 9.035 58,689 +0.12(+1.32%)
Mar 26, 2012 8.997 9.022 8.903 8.917 87,528 +0.02(+0.25%)
Mar 23, 2012 8.892 8.904 8.843 8.895 29,457 +0.03(+0.38%)
Mar 22, 2012 8.874 8.898 8.836 8.861 39,565 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.830 8.836 24,913 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,497 -0.07(-0.84%)
Mar 19, 2012 8.768 8.997 8.601 8.886 150,419 +0.05(+0.56%)
Mar 16, 2012 9.022 9.022 8.768 8.836 75,532 -0.19(-2.08%)
Mar 15, 2012 9.004 9.158 8.880 9.024 131,023 -0.01(-0.09%)
Mar 14, 2012 9.189 9.245 9.004 9.032 106,679 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.251 9.313 28,764 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.239 9.283 58,281 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,612 -0.01(-0.07%)
Mar 08, 2012 9.276 9.295 9.233 9.270 26,289 -0.02(-0.27%)
Mar 07, 2012 9.270 9.295 9.248 9.295 13,771 +0.08(+0.87%)
Mar 06, 2012 9.215 9.270 9.196 9.215 29,597 -0.04(-0.47%)
Mar 05, 2012 9.270 9.270 9.159 9.258 49,998 +0.04(+0.47%)
Mar 02, 2012 9.097 9.264 9.097 9.215 58,247 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.