Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.