Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.715 20,693 -0.08(-0.99%)
Apr 28, 2009 7.787 7.843 7.704 7.793 59,519 +0.07(+0.86%)
Apr 27, 2009 7.693 7.798 7.693 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.798 7.693 7.693 16,634 -0.11(-1.35%)
Apr 23, 2009 7.771 7.798 7.743 7.798 24,882 +0.00(+0.00%)
Apr 22, 2009 7.583 7.798 7.577 7.798 41,760 +0.22(+2.92%)
Apr 21, 2009 7.472 7.621 7.472 7.577 49,829 -0.08(-1.10%)
Apr 20, 2009 7.605 7.715 7.605 7.662 34,179 +0.04(+0.53%)
Apr 17, 2009 7.621 7.704 7.605 7.621 31,577 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.610 22,365 +0.01(+0.07%)
Apr 15, 2009 7.516 7.605 7.516 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.599 18,986 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.583 7.671 42,888 -0.07(-0.93%)
Apr 09, 2009 7.680 7.743 7.680 7.743 25,027 +0.06(+0.72%)
Apr 08, 2009 7.610 7.688 7.605 7.688 20,060 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,500 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.610 13,554 -0.04(-0.57%)
Apr 03, 2009 7.671 7.738 7.588 7.654 17,773 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,685 +0.11(+1.40%)
Apr 01, 2009 7.655 7.671 7.522 7.522 44,336 -0.04(-0.51%)
Mar 31, 2009 7.550 7.633 7.533 7.561 15,574 +0.04(+0.51%)
Mar 30, 2009 7.577 7.605 7.522 7.522 22,336 -0.02(-0.22%)
Mar 26, 2009 7.699 7.787 7.523 7.539 21,949 -0.16(-2.08%)
Mar 25, 2009 7.550 7.699 7.550 7.699 22,032 +0.18(+2.35%)
Mar 24, 2009 7.467 7.544 7.467 7.522 25,685 -0.04(-0.59%)
Mar 23, 2009 7.605 7.688 7.566 7.566 17,944 -0.01(-0.14%)
Mar 20, 2009 7.583 7.616 7.527 7.577 5,154 -0.02(-0.29%)
Mar 19, 2009 7.704 7.743 7.555 7.599 45,438 -0.04(-0.51%)
Mar 18, 2009 7.544 7.644 7.527 7.638 29,733 +0.12(+1.54%)
Mar 17, 2009 7.527 7.566 7.522 7.522 16,841 -0.03(-0.37%)
Mar 16, 2009 7.550 7.688 7.550 7.550 24,952 -0.01(-0.07%)
Mar 13, 2009 7.660 7.710 7.533 7.555 0 -0.06(-0.80%)
Mar 12, 2009 7.533 7.627 7.522 7.616 406,115 +0.12(+1.55%)
Mar 11, 2009 7.505 7.550 7.494 7.500 60,282 -0.04(-0.59%)
Mar 10, 2009 7.522 7.633 7.467 7.544 15,478 +0.12(+1.64%)
Mar 09, 2009 7.494 7.627 7.362 7.422 52,813 -0.23(-2.96%)
Mar 06, 2009 7.655 7.660 7.478 7.649 0 +0.14(+1.92%)
Mar 05, 2009 7.610 7.610 7.395 7.505 13,017 -0.10(-1.31%)
Mar 04, 2009 7.710 7.771 7.605 7.605 26,760 -0.23(-2.96%)
Mar 02, 2009 7.760 7.854 7.688 7.837 85,206 +0.11(+1.43%)
Feb 27, 2009 7.627 7.727 7.577 7.727 0 +0.10(+1.25%)
Feb 26, 2009 7.710 7.738 7.621 7.631 36,332 -0.08(-1.03%)
Feb 25, 2009 7.511 7.738 7.273 7.710 91,689 +0.28(+3.70%)
Feb 24, 2009 7.373 7.594 7.268 7.435 47,486 -0.03(-0.43%)
Feb 23, 2009 7.411 7.467 7.312 7.467 38,670 +0.11(+1.50%)
Feb 20, 2009 7.467 7.483 7.306 7.356 0 -0.09(-1.19%)
Feb 19, 2009 7.610 7.610 7.440 7.444 18,163 -0.11(-1.46%)
Feb 18, 2009 7.638 7.638 7.417 7.555 47,390 -0.01(-0.15%)
Feb 17, 2009 7.633 7.715 7.511 7.566 30,351 -0.15(-2.01%)
Feb 13, 2009 7.616 7.721 7.588 7.721 27,795 +0.08(+1.01%)
Feb 12, 2009 7.715 7.738 7.616 7.644 27,221 -0.07(-0.93%)
Feb 11, 2009 7.660 7.743 7.660 7.715 18,622 +0.02(+0.29%)
Feb 10, 2009 7.649 7.765 7.633 7.693 46,226 +0.04(+0.58%)
Feb 09, 2009 7.704 7.704 7.649 7.649 20,944 -0.03(-0.36%)
Feb 06, 2009 7.760 7.765 7.655 7.677 25,842 -0.08(-1.00%)
Feb 05, 2009 7.826 7.826 7.688 7.754 11,927 -0.03(-0.43%)
Feb 04, 2009 7.776 7.787 7.693 7.787 11,056 -0.03(-0.35%)
Feb 03, 2009 7.848 7.848 7.749 7.815 46,038 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.