Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.211 9.266 9.211 9.266 48,122 +0.02(+0.22%)
Feb 27, 2014 9.232 9.272 9.225 9.245 34,978 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,400 +0.03(+0.37%)
Feb 25, 2014 9.211 9.232 9.164 9.205 96,315 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.189 29,736 +0.00(+0.05%)
Feb 21, 2014 9.191 9.191 9.151 9.184 21,522 +0.02(+0.22%)
Feb 20, 2014 9.164 9.169 9.130 9.164 34,557 -0.00(-0.00%)
Feb 19, 2014 9.157 9.185 9.137 9.164 21,487 +0.02(+0.22%)
Feb 18, 2014 9.184 9.191 9.123 9.144 43,284 -0.04(-0.44%)
Feb 14, 2014 9.151 9.184 9.184 9.184 36,346 +0.04(+0.44%)
Feb 13, 2014 9.096 9.144 9.090 9.144 43,267 -0.02(-0.22%)
Feb 12, 2014 9.191 9.191 9.103 9.164 47,384 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.142 9.146 40,645 -0.00(-0.03%)
Feb 10, 2014 9.115 9.189 9.115 9.149 55,553 +0.00(+0.00%)
Feb 07, 2014 9.142 9.156 9.102 9.149 43,454 +0.05(+0.59%)
Feb 06, 2014 9.028 9.115 9.028 9.095 74,202 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.054 45,424 +0.03(+0.36%)
Feb 04, 2014 9.048 9.054 9.007 9.022 70,784 -0.05(-0.50%)
Feb 03, 2014 9.054 9.081 9.028 9.068 51,683 +0.07(+0.75%)
Jan 31, 2014 8.980 9.048 8.980 9.001 49,123 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.007 59,921 +0.01(+0.07%)
Jan 29, 2014 9.034 9.034 8.967 9.001 49,638 +0.01(+0.15%)
Jan 28, 2014 8.994 9.007 8.980 8.987 40,731 +0.01(+0.15%)
Jan 27, 2014 9.014 9.034 8.967 8.974 53,979 -0.06(-0.67%)
Jan 24, 2014 9.095 9.115 9.034 9.034 78,251 -0.01(-0.15%)
Jan 23, 2014 9.014 9.108 9.014 9.048 69,354 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.980 9.028 25,704 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,319 +0.00(+0.00%)
Jan 17, 2014 8.899 8.974 8.974 8.974 30,109 +0.09(+0.99%)
Jan 16, 2014 8.872 8.893 8.872 8.886 31,530 +0.01(+0.08%)
Jan 15, 2014 8.879 8.879 8.866 8.879 38,039 +0.00(+0.00%)
Jan 14, 2014 8.920 8.926 8.872 8.879 42,184 -0.03(-0.29%)
Jan 13, 2014 8.933 8.940 8.899 8.905 58,772 +0.02(+0.23%)
Jan 10, 2014 8.831 8.904 8.831 8.884 74,070 +0.06(+0.68%)
Jan 09, 2014 8.797 8.841 8.797 8.824 22,505 -0.01(-0.15%)
Jan 08, 2014 8.790 8.851 8.737 8.837 109,833 +0.07(+0.84%)
Jan 07, 2014 8.763 8.790 8.750 8.763 103,643 +0.04(+0.46%)
Jan 06, 2014 8.669 8.743 8.669 8.723 88,780 +0.06(+0.70%)
Jan 03, 2014 8.649 8.669 8.609 8.663 62,802 +0.06(+0.70%)
Jan 02, 2014 8.690 8.690 8.575 8.602 92,165 -0.05(-0.62%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,734 +0.06(+0.70%)
Dec 30, 2013 8.562 8.595 8.548 8.595 174,110 +0.03(+0.39%)
Dec 27, 2013 8.595 8.602 8.542 8.562 147,466 -0.04(-0.44%)
Dec 26, 2013 8.643 8.649 8.582 8.600 141,579 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.595 78,253 -0.06(-0.71%)
Dec 23, 2013 8.643 8.696 8.629 8.657 145,886 +0.05(+0.64%)
Dec 20, 2013 8.548 8.616 8.548 8.602 136,585 +0.01(+0.16%)
Dec 19, 2013 8.542 8.602 8.542 8.589 198,670 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,963 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.461 8.515 160,965 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.461 165,422 -0.01(-0.08%)
Dec 13, 2013 8.454 8.501 8.448 8.468 82,625 -0.01(-0.16%)
Dec 12, 2013 8.468 8.528 8.448 8.481 144,435 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.528 102,563 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,293 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.489 8.503 60,493 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,818 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,967 -0.01(-0.16%)
Dec 04, 2013 8.469 8.516 8.456 8.469 99,968 -0.03(-0.31%)
Dec 03, 2013 8.469 8.516 8.469 8.496 68,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.