Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.804 7.810 7.782 7.782 26,397 +0.00(+0.00%)
Feb 26, 2004 7.704 7.782 7.688 7.782 38,149 +0.02(+0.29%)
Feb 25, 2004 7.765 7.765 7.688 7.760 29,832 -0.01(-0.07%)
Feb 24, 2004 7.810 7.810 7.721 7.765 46,466 -0.06(-0.78%)
Feb 23, 2004 7.837 7.837 7.798 7.826 26,939 -0.03(-0.35%)
Feb 20, 2004 7.804 7.870 7.804 7.854 14,102 -0.03(-0.42%)
Feb 19, 2004 7.793 7.887 7.793 7.887 18,442 +0.07(+0.92%)
Feb 18, 2004 7.826 7.848 7.815 7.815 23,323 -0.02(-0.21%)
Feb 17, 2004 7.865 7.931 7.826 7.832 73,045 -0.15(-1.87%)
Feb 13, 2004 7.926 7.981 7.859 7.981 26,939 +0.00(+0.00%)
Feb 12, 2004 7.837 7.981 7.832 7.981 37,245 +0.11(+1.41%)
Feb 11, 2004 7.848 7.887 7.782 7.870 29,290 +0.02(+0.21%)
Feb 10, 2004 7.848 7.892 7.810 7.854 28,386 +0.01(+0.14%)
Feb 09, 2004 7.798 7.881 7.793 7.843 63,100 +0.04(+0.57%)
Feb 06, 2004 7.798 7.843 7.798 7.798 32,364 +0.01(+0.14%)
Feb 05, 2004 7.754 7.810 7.727 7.787 37,607 +0.04(+0.57%)
Feb 04, 2004 7.732 7.743 7.715 7.743 41,585 +0.04(+0.57%)
Feb 03, 2004 7.732 7.732 7.688 7.699 25,131 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.