Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.668 8.681 8.650 8.681 34,437 +0.02(+0.21%)
Nov 29, 2011 8.687 8.687 8.638 8.662 5,773 -0.01(-0.14%)
Nov 28, 2011 8.717 8.717 8.608 8.675 36,395 +0.01(+0.07%)
Nov 25, 2011 8.668 8.668 8.644 8.668 21,368 +0.02(+0.28%)
Nov 23, 2011 8.705 8.711 8.626 8.644 52,399 -0.04(-0.49%)
Nov 22, 2011 8.644 8.717 8.644 8.687 31,027 +0.07(+0.85%)
Nov 21, 2011 8.565 8.620 8.522 8.614 58,896 +0.06(+0.71%)
Nov 18, 2011 8.608 8.620 8.528 8.553 50,547 -0.04(-0.43%)
Nov 17, 2011 8.601 8.614 8.565 8.589 22,011 +0.02(+0.24%)
Nov 16, 2011 8.595 8.601 8.553 8.569 32,381 -0.00(-0.03%)
Nov 15, 2011 8.614 8.614 8.516 8.571 90,792 -0.04(-0.42%)
Nov 14, 2011 8.626 8.638 8.577 8.608 52,037 -0.01(-0.14%)
Nov 11, 2011 8.620 8.620 8.583 8.620 21,665 +0.04(+0.43%)
Nov 10, 2011 8.675 8.675 8.577 8.583 37,252 -0.06(-0.64%)
Nov 09, 2011 8.699 8.723 8.596 8.638 49,531 -0.07(-0.84%)
Nov 08, 2011 8.711 8.711 8.683 8.711 4,750 +0.02(+0.21%)
Nov 07, 2011 8.614 8.705 8.614 8.693 26,757 +0.02(+0.21%)
Nov 04, 2011 8.644 8.675 8.632 8.675 14,649 +0.03(+0.35%)
Nov 03, 2011 8.663 8.663 8.614 8.644 16,242 +0.02(+0.21%)
Nov 02, 2011 8.687 8.748 8.626 8.626 23,714 -0.09(-1.02%)
Nov 01, 2011 8.820 8.820 8.715 8.715 25,608 -0.05(-0.58%)
Oct 31, 2011 8.717 8.808 8.717 8.766 30,277 +0.01(+0.14%)
Oct 28, 2011 8.766 8.839 8.748 8.754 26,260 -0.01(-0.14%)
Oct 27, 2011 8.754 8.808 8.735 8.766 45,146 +0.04(+0.42%)
Oct 26, 2011 8.735 8.748 8.705 8.729 22,356 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.669 8.723 41,663 +0.02(+0.21%)
Oct 24, 2011 8.669 8.760 8.650 8.705 51,732 +0.04(+0.42%)
Oct 21, 2011 8.638 8.669 8.602 8.669 37,130 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.596 13,327 +0.01(+0.14%)
Oct 19, 2011 8.566 8.602 8.566 8.584 21,584 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.566 36,450 +0.00(+0.06%)
Oct 17, 2011 8.590 8.620 8.523 8.561 23,665 +0.00(+0.01%)
Oct 14, 2011 8.553 8.578 8.493 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,087 +0.05(+0.65%)
Oct 12, 2011 8.408 8.462 8.377 8.462 31,536 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.366 8.366 35,147 -0.04(-0.50%)
Oct 10, 2011 8.348 8.408 8.348 8.408 19,032 +0.10(+1.24%)
Oct 07, 2011 8.348 8.384 8.287 8.305 31,699 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.348 119,580 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.535 24,414 +0.04(+0.49%)
Oct 04, 2011 8.535 8.559 8.462 8.493 40,283 -0.08(-0.91%)
Oct 03, 2011 8.565 8.577 8.499 8.571 26,787 +0.07(+0.85%)
Sep 30, 2011 8.523 8.553 8.474 8.499 34,634 -0.02(-0.19%)
Sep 29, 2011 8.480 8.523 8.450 8.515 28,161 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,313 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.390 8.402 19,019 -0.03(-0.36%)
Sep 26, 2011 8.493 8.493 8.420 8.432 41,016 -0.06(-0.71%)
Sep 23, 2011 8.505 8.523 8.474 8.493 40,268 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,982 +0.01(+0.14%)
Sep 21, 2011 8.366 8.474 8.366 8.474 28,088 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.378 8.378 40,805 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.396 40,637 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.366 8.390 25,643 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.360 8.408 23,303 +0.01(+0.07%)
Sep 14, 2011 8.396 8.414 8.348 8.402 23,585 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.408 8.426 14,615 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,666 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.363 21,597 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,865 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,979 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,804 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,583 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.