Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.683 7.688 7.638 7.683 35,616 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,244 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.716 7.738 7.633 7.672 30,012 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,289 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,124 +0.02(+0.22%)
Oct 21, 2004 7.694 7.743 7.672 7.694 28,565 +0.00(+0.00%)
Oct 20, 2004 7.666 7.694 7.655 7.694 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.661 7.616 7.661 12,474 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.611 7.611 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,148 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,898 -0.03(-0.36%)
Oct 13, 2004 7.666 7.672 7.616 7.661 27,661 -0.03(-0.36%)
Oct 12, 2004 7.677 7.694 7.638 7.688 10,847 +0.03(+0.36%)
Oct 11, 2004 7.694 7.710 7.661 7.661 12,113 -0.03(-0.36%)
Oct 08, 2004 7.600 7.699 7.600 7.688 49,357 +0.09(+1.16%)
Oct 07, 2004 7.578 7.600 7.561 7.600 37,605 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,058 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.611 7.644 14,825 +0.02(+0.29%)
Oct 04, 2004 7.622 7.627 7.539 7.622 20,791 +0.03(+0.36%)
Oct 01, 2004 7.644 7.644 7.583 7.594 16,633 -0.02(-0.29%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,599 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.661 17,175 -0.02(-0.29%)
Sep 28, 2004 7.644 7.683 7.644 7.683 19,526 +0.01(+0.14%)
Sep 27, 2004 7.661 7.672 7.633 7.672 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,204 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,629 +0.03(+0.36%)
Sep 22, 2004 7.611 7.611 7.589 7.605 14,463 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.589 15,548 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,271 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,673 +0.07(+0.88%)
Sep 15, 2004 7.600 7.633 7.561 7.566 33,447 -0.03(-0.44%)
Sep 14, 2004 7.622 7.633 7.600 7.600 11,571 -0.03(-0.36%)
Sep 13, 2004 7.611 7.633 7.578 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.611 7.616 16,452 -0.01(-0.07%)
Sep 09, 2004 7.622 7.638 7.616 7.622 20,972 +0.01(+0.07%)
Sep 08, 2004 7.578 7.616 7.578 7.616 24,949 +0.04(+0.51%)
Sep 07, 2004 7.589 7.611 7.555 7.578 29,289 +0.01(+0.15%)
Sep 03, 2004 7.622 7.622 7.506 7.566 38,509 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,735 -0.01(-0.14%)
Sep 01, 2004 7.672 7.672 7.644 7.661 14,825 +0.00(+0.00%)
Aug 31, 2004 7.677 7.677 7.633 7.661 24,226 +0.03(+0.44%)
Aug 30, 2004 7.633 7.661 7.627 7.627 16,452 -0.01(-0.14%)
Aug 27, 2004 7.655 7.655 7.605 7.638 55,323 -0.01(-0.14%)
Aug 26, 2004 7.622 7.655 7.622 7.649 42,668 +0.00(+0.00%)
Aug 25, 2004 7.572 7.649 7.566 7.649 46,103 +0.08(+1.02%)
Aug 24, 2004 7.533 7.572 7.533 7.572 33,266 +0.01(+0.07%)
Aug 23, 2004 7.550 7.572 7.550 7.566 14,825 -0.01(-0.07%)
Aug 20, 2004 7.544 7.583 7.539 7.572 15,186 -0.01(-0.15%)
Aug 19, 2004 7.572 7.583 7.555 7.583 13,198 +0.03(+0.37%)
Aug 18, 2004 7.539 7.572 7.528 7.555 36,701 +0.02(+0.22%)
Aug 17, 2004 7.456 7.539 7.456 7.539 24,949 +0.06(+0.74%)
Aug 16, 2004 7.434 7.517 7.434 7.484 64,182 -0.01(-0.07%)
Aug 13, 2004 7.478 7.533 7.478 7.489 30,193 -0.02(-0.22%)
Aug 12, 2004 7.511 7.528 7.495 7.506 41,221 +0.00(+0.00%)
Aug 11, 2004 7.467 7.506 7.467 7.506 18,079 -0.02(-0.29%)
Aug 10, 2004 7.550 7.555 7.522 7.528 16,452 -0.02(-0.22%)
Aug 09, 2004 7.539 7.555 7.500 7.544 28,385 +0.01(+0.07%)
Aug 06, 2004 7.489 7.544 7.489 7.539 15,729 +0.06(+0.81%)
Aug 05, 2004 7.500 7.500 7.461 7.478 22,780 +0.01(+0.07%)
Aug 04, 2004 7.472 7.500 7.472 7.472 14,463 -0.01(-0.15%)
Aug 03, 2004 7.506 7.506 7.472 7.484 15,548 -0.02(-0.29%)
Aug 02, 2004 7.450 7.506 7.450 7.506 27,300 +0.04(+0.59%)
Jul 30, 2004 7.478 7.500 7.456 7.461 22,057 +0.04(+0.52%)
Jul 29, 2004 7.412 7.445 7.412 7.423 10,305 -0.02(-0.30%)
Jul 28, 2004 7.434 7.489 7.412 7.445 41,221 +0.03(+0.45%)
Jul 27, 2004 7.439 7.461 7.378 7.412 40,136 -0.01(-0.07%)
Jul 26, 2004 7.390 7.484 7.390 7.417 58,578 +0.02(+0.22%)
Jul 23, 2004 7.384 7.406 7.378 7.401 15,006 -0.01(-0.07%)
Jul 22, 2004 7.423 7.456 7.378 7.406 22,961 +0.01(+0.15%)
Jul 21, 2004 7.495 7.495 7.384 7.395 22,961 -0.11(-1.47%)
Jul 20, 2004 7.489 7.517 7.461 7.506 50,442 +0.03(+0.37%)
Jul 19, 2004 7.500 7.522 7.472 7.478 35,797 +0.00(+0.00%)
Jul 16, 2004 7.500 7.511 7.461 7.478 37,786 -0.02(-0.30%)
Jul 15, 2004 7.439 7.500 7.395 7.500 33,085 +0.02(+0.22%)
Jul 14, 2004 7.439 7.489 7.412 7.484 32,724 +0.08(+1.12%)
Jul 13, 2004 7.461 7.461 7.395 7.401 45,741 -0.10(-1.33%)
Jul 12, 2004 7.495 7.500 7.428 7.500 33,989 +0.06(+0.74%)
Jul 09, 2004 7.467 7.506 7.406 7.445 42,848 +0.01(+0.15%)
Jul 08, 2004 7.484 7.495 7.412 7.434 24,949 -0.01(-0.07%)
Jul 07, 2004 7.412 7.484 7.406 7.439 33,989 -0.02(-0.22%)
Jul 06, 2004 7.412 7.495 7.406 7.456 35,436 +0.03(+0.45%)
Jul 02, 2004 7.423 7.461 7.423 7.423 30,916 +0.02(+0.30%)
Jul 01, 2004 7.378 7.406 7.362 7.401 39,413 +0.02(+0.30%)
Jun 30, 2004 7.378 7.378 7.334 7.378 32,001 +0.04(+0.53%)
Jun 29, 2004 7.290 7.351 7.284 7.340 27,481 -0.01(-0.08%)
Jun 28, 2004 7.345 7.351 7.301 7.345 16,271 +0.00(+0.00%)
Jun 25, 2004 7.229 7.351 7.229 7.345 28,927 +0.06(+0.76%)
Jun 24, 2004 7.279 7.351 7.279 7.290 30,916 +0.02(+0.23%)
Jun 23, 2004 7.246 7.290 7.179 7.273 38,871 +0.03(+0.38%)
Jun 22, 2004 7.141 7.257 7.141 7.246 69,064 +0.08(+1.16%)
Jun 21, 2004 7.179 7.229 7.130 7.163 41,944 -0.01(-0.08%)
Jun 18, 2004 7.124 7.295 7.124 7.168 23,142 -0.03(-0.38%)
Jun 17, 2004 7.118 7.196 7.107 7.196 32,905 +0.03(+0.39%)
Jun 16, 2004 7.135 7.201 7.102 7.168 43,752 +0.03(+0.39%)
Jun 15, 2004 7.118 7.218 7.113 7.141 26,577 +0.02(+0.31%)
Jun 14, 2004 7.163 7.207 7.107 7.118 15,186 -0.11(-1.53%)
Jun 10, 2004 7.207 7.246 7.190 7.229 90,940 +0.02(+0.23%)
Jun 09, 2004 7.246 7.295 7.213 7.213 40,860 -0.01(-0.08%)
Jun 08, 2004 7.290 7.318 7.201 7.218 53,335 -0.03(-0.38%)
Jun 07, 2004 7.196 7.262 7.196 7.246 16,633 +0.02(+0.31%)
Jun 04, 2004 7.323 7.329 7.224 7.224 25,311 -0.11(-1.43%)
Jun 03, 2004 7.284 7.329 7.240 7.329 8,678 +0.04(+0.61%)
Jun 02, 2004 7.284 7.301 7.201 7.284 57,855 -0.02(-0.23%)
Jun 01, 2004 7.224 7.378 7.218 7.301 45,018 -0.04(-0.60%)
May 28, 2004 7.340 7.367 7.235 7.345 29,831 +0.06(+0.84%)
May 27, 2004 7.257 7.284 7.207 7.284 24,407 +0.08(+1.15%)
May 26, 2004 7.218 7.268 7.157 7.201 27,119 +0.02(+0.31%)
May 25, 2004 7.235 7.240 7.174 7.179 17,537 +0.02(+0.31%)
May 24, 2004 7.146 7.218 7.096 7.157 48,453 +0.06(+0.86%)
May 21, 2004 7.113 7.118 7.080 7.096 11,751 -0.01(-0.16%)
May 20, 2004 7.118 7.179 7.107 7.107 29,469 -0.01(-0.08%)
May 19, 2004 7.146 7.146 7.069 7.113 27,119 +0.00(+0.00%)
May 18, 2004 7.074 7.157 6.964 7.113 42,125 -0.02(-0.23%)
May 17, 2004 7.063 7.135 7.063 7.130 40,679 +0.05(+0.70%)
May 14, 2004 7.030 7.130 6.997 7.080 18,441 +0.08(+1.19%)
May 13, 2004 7.041 7.041 6.941 6.997 53,154 +0.01(+0.16%)
May 12, 2004 7.052 7.052 6.969 6.986 8,135 -0.04(-0.63%)
May 11, 2004 7.036 7.069 6.930 7.030 58,758 -0.03(-0.47%)
May 10, 2004 7.163 7.201 7.024 7.063 71,233 -0.10(-1.39%)
May 07, 2004 7.185 7.213 7.141 7.163 69,064 -0.06(-0.84%)
May 06, 2004 7.190 7.246 7.190 7.224 56,408 +0.06(+0.85%)
May 05, 2004 7.246 7.262 7.163 7.163 26,396 -0.06(-0.77%)
May 04, 2004 7.257 7.273 7.190 7.218 31,277 -0.01(-0.15%)
May 03, 2004 7.334 7.334 7.229 7.229 18,079 -0.11(-1.43%)
Apr 30, 2004 7.307 7.345 7.251 7.334 21,876 +0.09(+1.22%)
Apr 29, 2004 7.190 7.290 7.190 7.246 24,226 +0.03(+0.38%)
Apr 28, 2004 7.301 7.312 7.174 7.218 34,713 -0.03(-0.38%)
Apr 27, 2004 7.301 7.301 7.141 7.246 42,125 -0.02(-0.23%)
Apr 26, 2004 7.246 7.312 7.246 7.262 25,853 -0.04(-0.53%)
Apr 23, 2004 7.345 7.345 7.190 7.301 75,753 +0.00(+0.00%)
Apr 22, 2004 7.412 7.412 7.290 7.301 45,922 -0.11(-1.49%)
Apr 21, 2004 7.390 7.550 7.390 7.412 23,684 +0.01(+0.15%)
Apr 20, 2004 7.456 7.522 7.401 7.401 32,905 -0.06(-0.74%)
Apr 19, 2004 7.467 7.528 7.417 7.456 28,746 -0.02(-0.22%)
Apr 16, 2004 7.450 7.472 7.417 7.472 15,729 -0.03(-0.37%)
Apr 15, 2004 7.484 7.578 7.439 7.500 45,741 -0.04(-0.51%)
Apr 14, 2004 7.467 7.539 7.412 7.539 43,029 +0.07(+0.96%)
Apr 13, 2004 7.583 7.600 7.467 7.467 45,018 -0.15(-2.03%)
Apr 12, 2004 7.655 7.655 7.522 7.622 29,289 -0.02(-0.29%)
Apr 08, 2004 7.649 7.661 7.600 7.644 14,463 +0.01(+0.15%)
Apr 07, 2004 7.633 7.672 7.578 7.633 26,577 +0.00(+0.00%)
Apr 06, 2004 7.605 7.638 7.495 7.633 35,255 -0.02(-0.29%)
Apr 05, 2004 7.810 7.832 7.539 7.655 84,974 -0.18(-2.33%)
Apr 02, 2004 7.876 7.876 7.782 7.838 43,933 -0.08(-1.05%)
Apr 01, 2004 7.915 7.920 7.882 7.920 6,689 +0.01(+0.14%)
Mar 31, 2004 7.948 7.976 7.882 7.909 31,820 +0.01(+0.14%)
Mar 30, 2004 7.887 7.981 7.887 7.898 33,809 +0.00(+0.00%)
Mar 29, 2004 7.948 7.959 7.871 7.898 45,741 -0.01(-0.07%)
Mar 26, 2004 7.904 7.937 7.887 7.904 16,090 +0.00(+0.00%)
Mar 25, 2004 7.915 7.943 7.904 7.904 34,351 +0.00(+0.00%)
Mar 24, 2004 7.887 7.904 7.865 7.904 12,294 +0.02(+0.21%)
Mar 23, 2004 7.898 7.898 7.860 7.887 20,430 -0.05(-0.63%)
Mar 22, 2004 7.882 7.937 7.882 7.937 19,526 +0.07(+0.84%)
Mar 19, 2004 7.954 7.954 7.871 7.871 12,474 -0.07(-0.84%)
Mar 18, 2004 7.898 7.948 7.898 7.937 14,463 +0.03(+0.42%)
Mar 17, 2004 7.904 7.909 7.865 7.904 27,481 -0.04(-0.49%)
Mar 16, 2004 7.937 7.959 7.882 7.943 49,719 +0.01(+0.07%)
Mar 15, 2004 7.937 7.937 7.915 7.937 5,785 -0.01(-0.07%)
Mar 12, 2004 7.887 7.943 7.854 7.943 22,780 +0.02(+0.21%)
Mar 11, 2004 7.898 7.926 7.882 7.926 12,474 -0.04(-0.56%)
Mar 10, 2004 7.965 7.998 7.915 7.970 36,340 +0.00(+0.00%)
Mar 09, 2004 7.843 7.970 7.843 7.970 43,029 +0.13(+1.62%)
Mar 08, 2004 7.804 7.854 7.804 7.843 25,130 +0.06(+0.71%)
Mar 05, 2004 7.804 7.915 7.788 7.788 58,578 -0.01(-0.14%)
Mar 04, 2004 7.804 7.804 7.782 7.799 21,514 -0.01(-0.07%)
Mar 03, 2004 7.788 7.810 7.777 7.804 24,769 +0.01(+0.07%)
Mar 02, 2004 7.771 7.799 7.766 7.799 8,135 +0.00(+0.00%)
Mar 01, 2004 7.815 7.815 7.766 7.799 35,616 +0.02(+0.21%)
Feb 27, 2004 7.804 7.810 7.782 7.782 26,396 +0.00(+0.00%)
Feb 26, 2004 7.705 7.782 7.688 7.782 38,148 +0.02(+0.29%)
Feb 25, 2004 7.766 7.766 7.688 7.760 29,831 -0.01(-0.07%)
Feb 24, 2004 7.810 7.810 7.721 7.766 46,464 -0.06(-0.78%)
Feb 23, 2004 7.838 7.838 7.799 7.826 26,938 -0.03(-0.35%)
Feb 20, 2004 7.804 7.871 7.804 7.854 14,102 -0.03(-0.42%)
Feb 19, 2004 7.793 7.887 7.793 7.887 18,441 +0.07(+0.92%)
Feb 18, 2004 7.826 7.849 7.815 7.815 23,322 -0.02(-0.21%)
Feb 17, 2004 7.865 7.932 7.826 7.832 73,041 -0.15(-1.87%)
Feb 13, 2004 7.926 7.981 7.860 7.981 26,938 +0.00(+0.00%)
Feb 12, 2004 7.838 7.981 7.832 7.981 37,244 +0.11(+1.41%)
Feb 11, 2004 7.849 7.887 7.782 7.871 29,289 +0.02(+0.21%)
Feb 10, 2004 7.849 7.893 7.810 7.854 28,385 +0.01(+0.14%)
Feb 09, 2004 7.799 7.882 7.793 7.843 63,098 +0.04(+0.57%)
Feb 06, 2004 7.799 7.843 7.799 7.799 32,362 +0.01(+0.14%)
Feb 05, 2004 7.755 7.810 7.727 7.788 37,605 +0.04(+0.57%)
Feb 04, 2004 7.732 7.743 7.716 7.743 41,583 +0.04(+0.57%)
Feb 03, 2004 7.732 7.732 7.688 7.699 25,130 -0.03(-0.43%)
Feb 02, 2004 7.661 7.732 7.661 7.732 34,713 +0.04(+0.58%)
Jan 30, 2004 7.688 7.688 7.655 7.688 26,034 +0.02(+0.29%)
Jan 29, 2004 7.688 7.699 7.611 7.666 32,905 -0.03(-0.36%)
Jan 28, 2004 7.705 7.705 7.655 7.694 34,351 +0.04(+0.58%)
Jan 27, 2004 7.710 7.710 7.649 7.649 70,872 -0.04(-0.50%)
Jan 26, 2004 7.710 7.732 7.688 7.688 95,460 -0.02(-0.29%)
Jan 23, 2004 7.694 7.716 7.666 7.710 22,418 +0.04(+0.58%)
Jan 22, 2004 7.694 7.710 7.666 7.666 25,130 -0.01(-0.07%)
Jan 21, 2004 7.683 7.699 7.638 7.672 52,069 +0.02(+0.22%)
Jan 20, 2004 7.688 7.694 7.655 7.655 36,340 -0.04(-0.57%)
Jan 16, 2004 7.661 7.699 7.661 7.699 39,232 +0.04(+0.58%)
Jan 15, 2004 7.644 7.661 7.622 7.655 38,690 +0.02(+0.29%)
Jan 14, 2004 7.572 7.644 7.572 7.633 27,661 +0.07(+0.95%)
Jan 13, 2004 7.605 7.622 7.555 7.561 73,765 -0.04(-0.58%)
Jan 12, 2004 7.655 7.661 7.605 7.605 21,334 -0.02(-0.22%)
Jan 09, 2004 7.605 7.638 7.605 7.622 32,181 +0.04(+0.51%)
Jan 08, 2004 7.578 7.600 7.566 7.583 30,735 -0.04(-0.58%)
Jan 07, 2004 7.600 7.627 7.561 7.627 36,340 +0.03(+0.36%)
Jan 06, 2004 7.555 7.600 7.550 7.600 32,724 +0.06(+0.73%)
Jan 05, 2004 7.550 7.566 7.533 7.544 14,282 -0.01(-0.07%)
Jan 02, 2004 7.522 7.616 7.522 7.550 32,543 +0.00(+0.00%)
Dec 31, 2003 7.622 7.622 7.533 7.550 32,362 -0.07(-0.94%)
Dec 30, 2003 7.533 7.622 7.528 7.622 29,650 +0.04(+0.51%)
Dec 29, 2003 7.578 7.616 7.506 7.583 50,984 +0.01(+0.07%)
Dec 26, 2003 7.600 7.605 7.522 7.578 24,769 -0.02(-0.22%)
Dec 24, 2003 7.589 7.594 7.533 7.594 27,481 +0.06(+0.73%)
Dec 23, 2003 7.572 7.589 7.528 7.539 18,260 -0.03(-0.44%)
Dec 22, 2003 7.533 7.533 7.511 7.572 49,538 -0.05(-0.65%)
Dec 19, 2003 7.489 7.638 7.489 7.622 81,901 +0.10(+1.32%)
Dec 18, 2003 7.445 7.522 7.434 7.522 53,877 +0.06(+0.74%)
Dec 17, 2003 7.434 7.467 7.434 7.467 27,481 +0.03(+0.37%)
Dec 16, 2003 7.417 7.417 7.406 7.439 54,600 +0.03(+0.45%)
Dec 15, 2003 7.467 7.489 7.417 7.406 78,285 -0.06(-0.74%)
Dec 12, 2003 7.445 7.461 7.412 7.461 36,520 +0.09(+1.28%)
Dec 11, 2003 7.345 7.472 7.345 7.367 101,969 -0.11(-1.41%)
Dec 10, 2003 7.495 7.500 7.439 7.472 31,277 -0.01(-0.07%)
Dec 09, 2003 7.467 7.484 7.439 7.478 66,894 +0.01(+0.15%)
Dec 08, 2003 7.467 7.500 7.467 7.467 76,296 +0.00(+0.00%)
Dec 05, 2003 7.517 7.517 7.472 7.467 27,300 +0.01(+0.07%)
Dec 04, 2003 7.472 7.511 7.461 7.461 109,924 -0.03(-0.44%)
Dec 03, 2003 7.517 7.517 7.489 7.495 28,927 -0.02(-0.29%)
Dec 02, 2003 7.517 7.517 7.500 7.517 27,661 -0.01(-0.07%)
Dec 01, 2003 7.583 7.583 7.522 7.522 48,995 -0.09(-1.23%)
Nov 28, 2003 7.633 7.633 7.555 7.616 10,305 +0.02(+0.29%)
Nov 26, 2003 7.555 7.600 7.555 7.594 32,001 +0.05(+0.66%)
Nov 25, 2003 7.522 7.544 7.506 7.544 30,916 +0.02(+0.29%)
Nov 24, 2003 7.550 7.578 7.511 7.522 19,526 +0.00(+0.00%)
Nov 21, 2003 7.511 7.522 7.511 7.522 11,390 -0.01(-0.07%)
Nov 20, 2003 7.544 7.544 7.539 7.528 13,740 -0.01(-0.07%)
Nov 19, 2003 7.583 7.605 7.528 7.533 27,661 -0.05(-0.66%)
Nov 18, 2003 7.611 7.611 7.566 7.583 33,809 +0.02(+0.22%)
Nov 17, 2003 7.578 7.578 7.566 7.566 13,921 +0.01(+0.07%)
Nov 14, 2003 7.583 7.594 7.561 7.561 8,316 -0.02(-0.29%)
Nov 13, 2003 7.511 7.583 7.511 7.583 42,848 +0.06(+0.81%)
Nov 12, 2003 7.578 7.578 7.528 7.522 13,017 -0.03(-0.37%)
Nov 11, 2003 7.539 7.550 7.528 7.550 8,497 +0.01(+0.15%)
Nov 10, 2003 7.533 7.561 7.533 7.539 5,785 +0.01(+0.15%)
Nov 07, 2003 7.561 7.561 7.528 7.528 20,610 -0.01(-0.15%)
Nov 06, 2003 7.539 7.539 7.533 7.539 14,825 -0.01(-0.15%)
Nov 05, 2003 7.550 7.589 7.550 7.550 22,961 -0.06(-0.80%)
Nov 04, 2003 7.550 7.611 7.550 7.611 31,286 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.