Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.119 8.130 8.075 8.124 19,641 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.941 8.025 7.930 7.997 21,263 +0.05(+0.61%)
Jan 28, 2008 7.952 7.964 7.914 7.948 26,669 -0.01(-0.07%)
Jan 25, 2008 8.008 8.013 7.908 7.954 18,560 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.013 33,876 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,282 -0.02(-0.21%)
Jan 22, 2008 7.658 8.047 7.636 8.013 50,815 +0.14(+1.76%)
Jan 21, 2008 7.964 8.002 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.002 7.858 7.875 30,813 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.980 7.991 36,666 -0.09(-1.17%)
Jan 16, 2008 8.025 8.091 8.025 8.086 30,453 +0.04(+0.48%)
Jan 15, 2008 8.075 8.091 8.036 8.047 16,578 -0.07(-0.82%)
Jan 14, 2008 8.119 8.174 8.041 8.113 18,740 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,110 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.091 51,536 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,253 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.163 18,199 +0.09(+1.10%)
Jan 07, 2008 7.941 8.147 7.941 8.075 41,264 +0.09(+1.11%)
Jan 04, 2008 7.980 8.202 7.980 7.986 37,300 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.942 7.997 13,334 +0.03(+0.42%)
Jan 02, 2008 7.769 7.964 7.769 7.964 23,308 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.