Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.047 8.064 7.898 8.003 71,056 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,413 +0.07(+0.84%)
Jan 27, 2006 7.964 7.970 7.926 7.926 18,261 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.931 28,386 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,194 -0.08(-1.03%)
Jan 24, 2006 7.964 8.138 7.964 8.053 52,252 +0.12(+1.46%)
Jan 23, 2006 8.025 8.152 7.937 7.937 33,448 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.964 8.081 19,707 -0.01(-0.14%)
Jan 19, 2006 8.069 8.158 8.036 8.092 65,451 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,987 +0.17(+2.17%)
Jan 17, 2006 7.859 8.047 7.859 7.904 39,777 +0.04(+0.49%)
Jan 13, 2006 7.848 7.876 7.848 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.859 7.892 7.830 7.848 26,578 -0.01(-0.14%)
Jan 11, 2006 7.937 7.953 7.826 7.859 26,759 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.975 7.975 19,346 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.975 8.047 26,759 +0.08(+1.04%)
Jan 06, 2006 7.865 7.964 7.859 7.964 29,471 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,754 +0.01(+0.14%)
Jan 04, 2006 7.782 7.892 7.782 7.892 28,567 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.