Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.633 7.644 7.522 7.577 18,261 -0.02(-0.22%)
Jan 28, 2005 7.638 7.688 7.572 7.594 44,839 -0.04(-0.58%)
Jan 27, 2005 7.633 7.682 7.605 7.638 22,239 +0.06(+0.80%)
Jan 26, 2005 7.605 7.616 7.505 7.577 22,419 +0.01(+0.15%)
Jan 25, 2005 7.577 7.605 7.566 7.566 18,442 -0.03(-0.44%)
Jan 24, 2005 7.588 7.627 7.572 7.599 18,984 +0.02(+0.29%)
Jan 21, 2005 7.577 7.633 7.550 7.577 32,002 +0.03(+0.37%)
Jan 20, 2005 7.516 7.633 7.511 7.550 38,873 +0.03(+0.44%)
Jan 19, 2005 7.605 7.610 7.472 7.516 53,337 -0.07(-0.88%)
Jan 18, 2005 7.494 7.594 7.439 7.583 45,562 +0.11(+1.48%)
Jan 14, 2005 7.439 7.472 7.400 7.472 37,788 +0.04(+0.52%)
Jan 13, 2005 7.406 7.439 7.406 7.433 31,460 -0.02(-0.22%)
Jan 12, 2005 7.444 7.450 7.433 7.450 18,803 -0.03(-0.44%)
Jan 11, 2005 7.478 7.511 7.472 7.483 25,312 +0.00(+0.00%)
Jan 10, 2005 7.533 7.605 7.478 7.483 35,256 -0.02(-0.22%)
Jan 07, 2005 7.533 7.616 7.489 7.500 24,589 +0.01(+0.07%)
Jan 06, 2005 7.522 7.660 7.494 7.494 54,603 -0.08(-1.09%)
Jan 05, 2005 7.522 7.588 7.516 7.577 47,913 +0.06(+0.81%)
Jan 04, 2005 7.472 7.516 7.439 7.516 27,843 +0.03(+0.44%)
Jan 03, 2005 7.411 7.483 7.411 7.483 50,806 +0.11(+1.42%)
Dec 31, 2004 7.384 7.444 7.373 7.378 112,822 -0.01(-0.15%)
Dec 30, 2004 7.384 7.439 7.384 7.389 48,455 -0.01(-0.07%)
Dec 29, 2004 7.433 7.433 7.378 7.395 31,821 +0.02(+0.22%)
Dec 28, 2004 7.406 7.428 7.378 7.378 33,087 -0.01(-0.15%)
Dec 27, 2004 7.400 7.411 7.389 7.389 25,312 -0.04(-0.52%)
Dec 23, 2004 7.461 7.461 7.400 7.428 42,850 -0.03(-0.44%)
Dec 22, 2004 7.433 7.467 7.422 7.461 28,928 +0.06(+0.82%)
Dec 21, 2004 7.395 7.433 7.339 7.400 48,274 +0.01(+0.07%)
Dec 20, 2004 7.362 7.411 7.345 7.395 67,259 +0.03(+0.45%)
Dec 17, 2004 7.367 7.384 7.362 7.362 15,910 -0.02(-0.30%)
Dec 16, 2004 7.439 7.450 7.384 7.384 59,304 -0.07(-0.89%)
Dec 15, 2004 7.450 7.461 7.411 7.450 48,636 +0.03(+0.37%)
Dec 14, 2004 7.417 7.461 7.417 7.422 43,031 +0.00(+0.00%)
Dec 13, 2004 7.456 7.478 7.422 7.422 56,772 -0.10(-1.32%)
Dec 10, 2004 7.550 7.555 7.500 7.522 41,404 -0.03(-0.37%)
Dec 09, 2004 7.561 7.577 7.522 7.550 16,272 +0.01(+0.15%)
Dec 08, 2004 7.577 7.594 7.522 7.539 13,560 +0.01(+0.15%)
Dec 07, 2004 7.544 7.566 7.522 7.527 8,317 -0.02(-0.22%)
Dec 06, 2004 7.550 7.550 7.533 7.544 25,493 -0.06(-0.80%)
Dec 03, 2004 7.511 7.605 7.494 7.605 51,891 +0.15(+2.00%)
Dec 02, 2004 7.456 7.478 7.422 7.456 45,020 +0.00(+0.00%)
Dec 01, 2004 7.505 7.511 7.450 7.456 70,694 -0.03(-0.44%)
Nov 30, 2004 7.494 7.505 7.467 7.489 45,382 +0.02(+0.22%)
Nov 29, 2004 7.522 7.522 7.467 7.472 41,404 -0.07(-0.88%)
Nov 26, 2004 7.522 7.539 7.522 7.539 18,622 +0.02(+0.22%)
Nov 24, 2004 7.527 7.533 7.522 7.522 19,346 -0.01(-0.07%)
Nov 23, 2004 7.511 7.533 7.494 7.527 15,730 +0.03(+0.37%)
Nov 22, 2004 7.555 7.555 7.500 7.500 25,312 +0.01(+0.07%)
Nov 19, 2004 7.522 7.522 7.478 7.494 31,460 -0.03(-0.44%)
Nov 18, 2004 7.555 7.588 7.522 7.527 19,526 -0.02(-0.22%)
Nov 17, 2004 7.561 7.561 7.500 7.544 39,596 -0.01(-0.07%)
Nov 16, 2004 7.610 7.610 7.539 7.550 52,252 -0.02(-0.29%)
Nov 15, 2004 7.627 7.633 7.572 7.572 29,652 -0.05(-0.65%)
Nov 12, 2004 7.644 7.688 7.566 7.621 29,290 -0.02(-0.29%)
Nov 11, 2004 7.588 7.715 7.583 7.644 26,397 +0.09(+1.17%)
Nov 10, 2004 7.527 7.610 7.489 7.555 28,747 +0.02(+0.22%)
Nov 09, 2004 7.439 7.539 7.439 7.539 13,560 +0.10(+1.34%)
Nov 08, 2004 7.555 7.555 7.400 7.439 35,076 -0.12(-1.54%)
Nov 05, 2004 7.655 7.660 7.494 7.555 73,406 -0.12(-1.59%)
Nov 04, 2004 7.666 7.682 7.638 7.677 13,379 +0.02(+0.29%)
Nov 03, 2004 7.627 7.655 7.605 7.655 24,951 +0.02(+0.29%)
Nov 02, 2004 7.627 7.638 7.605 7.633 29,290 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.