Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.420 9.420 9.350 9.360 24,495 -0.03(-0.32%)
May 17, 2024 9.460 9.480 9.380 9.390 21,375 +0.03(+0.32%)
May 16, 2024 9.450 9.450 9.350 9.360 26,748 -0.06(-0.63%)
May 15, 2024 9.420 9.470 9.390 9.419 15,732 +0.03(+0.31%)
May 14, 2024 9.420 9.420 9.340 9.390 24,935 +0.04(+0.38%)
May 13, 2024 9.503 9.593 9.344 9.354 21,675 -0.06(-0.63%)
May 10, 2024 9.533 9.657 9.394 9.414 21,271 -0.12(-1.26%)
May 09, 2024 9.593 9.653 9.493 9.534 29,481 +0.03(+0.33%)
May 08, 2024 9.503 9.613 9.374 9.503 73,780 +0.14(+1.49%)
May 07, 2024 9.414 9.513 9.314 9.364 28,035 +0.07(+0.75%)
May 06, 2024 9.414 9.414 9.225 9.294 27,443 +0.04(+0.43%)
May 03, 2024 9.354 9.394 9.185 9.254 16,924 +0.07(+0.76%)
May 02, 2024 9.165 9.234 9.135 9.185 10,751 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.