Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.