Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.400 8.603 8.359 8.590 87,224 +0.21(+2.45%)
Apr 27, 2006 8.423 8.423 8.369 8.385 55,683 -0.04(-0.46%)
Apr 26, 2006 8.367 8.462 8.362 8.423 37,771 +0.00(+0.03%)
Apr 25, 2006 8.513 8.590 8.421 8.421 30,762 -0.09(-1.09%)
Apr 24, 2006 8.557 8.603 8.513 8.513 68,143 +0.15(+1.78%)
Apr 21, 2006 8.154 8.431 8.154 8.364 56,462 +0.17(+2.10%)
Apr 20, 2006 8.313 8.521 8.115 8.192 73,984 -0.12(-1.39%)
Apr 19, 2006 8.282 8.333 8.182 8.308 29,593 +0.01(+0.15%)
Apr 18, 2006 8.095 8.431 8.095 8.295 33,487 +0.15(+1.89%)
Apr 17, 2006 8.038 8.205 7.964 8.141 35,824 +0.17(+2.09%)
Apr 13, 2006 7.941 8.244 7.959 7.974 46,337 +0.03(+0.42%)
Apr 12, 2006 7.858 8.005 7.833 7.941 13,628 +0.03(+0.42%)
Apr 11, 2006 7.704 8.192 7.704 7.907 120,322 +0.24(+3.15%)
Apr 10, 2006 7.704 7.743 7.640 7.666 42,054 -0.10(-1.22%)
Apr 07, 2006 7.717 7.768 7.704 7.761 24,921 +0.01(+0.07%)
Apr 06, 2006 7.807 7.807 7.702 7.756 52,178 -0.05(-0.66%)
Apr 05, 2006 7.807 7.833 7.704 7.807 52,178 +0.10(+1.27%)
Apr 04, 2006 7.717 7.768 7.640 7.709 57,240 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.