Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.64 +0.62 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.192 3.197 3.136 3.148 19,309,444 -0.06(-1.79%)
Jan 30, 2002 3.024 3.208 3.022 3.206 38,280,160 +0.17(+5.54%)
Jan 29, 2002 3.073 3.121 3.001 3.037 12,355,989 -0.02(-0.74%)
Jan 28, 2002 3.064 3.070 3.037 3.060 10,361,676 -0.02(-0.65%)
Jan 25, 2002 3.074 3.107 3.056 3.080 11,129,525 -0.01(-0.22%)
Jan 24, 2002 3.053 3.111 3.043 3.087 15,304,642 +0.03(+1.00%)
Jan 23, 2002 3.048 3.058 3.023 3.056 10,857,400 +0.01(+0.28%)
Jan 22, 2002 3.053 3.067 3.027 3.048 17,276,120 +0.02(+0.78%)
Jan 21, 2002 3.006 3.064 3.001 3.024 13,733,740 +0.00(+0.00%)
Jan 18, 2002 3.006 3.064 3.001 3.024 13,714,710 +0.01(+0.30%)
Jan 17, 2002 2.959 3.026 2.946 3.015 10,394,978 +0.07(+2.21%)
Jan 16, 2002 3.011 3.011 2.945 2.950 5,993,406 -0.06(-2.02%)
Jan 15, 2002 2.956 3.014 2.948 3.011 21,902,242 +0.14(+4.75%)
Jan 14, 2002 2.913 2.913 2.869 2.874 7,223,677 -0.04(-1.32%)
Jan 11, 2002 2.969 2.989 2.885 2.913 17,561,566 -0.08(-2.81%)
Jan 10, 2002 2.951 3.022 2.945 2.997 9,318,848 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.