Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.180 3.211 3.143 3.152 8,456,191 +0.00(+0.00%)
Mar 28, 2002 3.180 3.211 3.143 3.152 8,456,191 -0.05(-1.62%)
Mar 27, 2002 3.174 3.204 3.164 3.204 11,071,498 +0.03(+0.83%)
Mar 26, 2002 3.155 3.195 3.155 3.177 16,768,621 +0.02(+0.72%)
Mar 25, 2002 3.125 3.169 3.114 3.155 16,131,694 +0.03(+0.96%)
Mar 22, 2002 3.125 3.164 3.083 3.125 53,497,168 -0.19(-5.85%)
Mar 21, 2002 3.337 3.361 3.258 3.319 12,822,335 -0.04(-1.23%)
Mar 20, 2002 3.309 3.376 3.301 3.361 11,215,259 +0.03(+0.93%)
Mar 19, 2002 3.335 3.349 3.315 3.330 11,549,432 -0.01(-0.16%)
Mar 18, 2002 3.296 3.354 3.295 3.335 14,144,746 +0.04(+1.20%)
Mar 15, 2002 3.296 3.322 3.276 3.295 17,256,076 -0.00(-0.02%)
Mar 14, 2002 3.204 3.304 3.188 3.296 33,807,628 +0.11(+3.39%)
Mar 13, 2002 3.085 3.190 3.075 3.188 18,840,302 +0.12(+3.78%)
Mar 12, 2002 3.059 3.083 3.036 3.072 8,647,555 +0.00(+0.00%)
Mar 11, 2002 3.015 3.088 2.996 3.072 7,116,643 +0.02(+0.50%)
Mar 08, 2002 3.114 3.125 3.039 3.057 10,486,934 -0.03(-1.02%)
Mar 07, 2002 3.078 3.114 3.067 3.088 11,024,847 +0.01(+0.34%)
Mar 06, 2002 3.046 3.119 3.025 3.078 13,533,524 +0.03(+1.00%)
Mar 05, 2002 3.101 3.101 3.047 3.047 12,119,715 -0.06(-2.06%)
Mar 04, 2002 3.078 3.132 3.070 3.111 380,823 +0.02(+0.66%)
Mar 01, 2002 3.088 3.110 3.057 3.091 8,891,282 -0.00(-0.02%)
Feb 28, 2002 3.086 3.111 3.049 3.091 12,601,458 +0.02(+0.58%)
Feb 27, 2002 3.130 3.133 3.059 3.073 6,603,483 -0.05(-1.53%)
Feb 26, 2002 3.151 3.154 3.113 3.121 10,721,140 -0.02(-0.52%)
Feb 25, 2002 3.096 3.162 3.083 3.137 12,903,260 +0.02(+0.57%)
Feb 22, 2002 3.030 3.141 2.979 3.120 11,127,670 +0.10(+3.30%)
Feb 21, 2002 3.050 3.069 3.020 3.020 18,244,314 -0.05(-1.76%)
Feb 20, 2002 3.051 3.085 3.051 3.074 7,334,665 +0.01(+0.33%)
Feb 19, 2002 3.114 3.120 3.061 3.064 7,839,256 -0.06(-1.97%)
Feb 18, 2002 3.171 3.172 3.120 3.125 9,338,750 +0.00(+0.00%)
Feb 15, 2002 3.171 3.172 3.120 3.125 5,737,109 -0.05(-1.60%)
Feb 14, 2002 3.165 3.178 3.154 3.176 6,999,540 +0.00(+0.13%)
Feb 13, 2002 3.156 3.177 3.147 3.172 8,694,206 +0.01(+0.40%)
Feb 12, 2002 3.161 3.173 3.151 3.159 4,645,097 -0.01(-0.46%)
Feb 11, 2002 3.109 3.175 3.109 3.174 13,222,200 +0.07(+2.27%)
Feb 08, 2002 3.130 3.146 3.104 3.104 11,514,206 -0.05(-1.58%)
Feb 07, 2002 3.156 3.185 3.148 3.154 17,513,132 -0.00(-0.08%)
Feb 06, 2002 3.130 3.159 3.126 3.156 11,613,220 +0.01(+0.18%)
Feb 05, 2002 3.130 3.177 3.127 3.151 16,923,806 +0.03(+0.89%)
Feb 04, 2002 3.141 3.169 3.109 3.123 7,169,007 -0.03(-0.93%)
Feb 01, 2002 3.143 3.180 3.109 3.152 9,331,134 +0.01(+0.18%)
Jan 31, 2002 3.190 3.195 3.134 3.146 19,321,092 -0.06(-1.79%)
Jan 30, 2002 3.022 3.206 3.020 3.204 38,303,252 +0.17(+5.54%)
Jan 29, 2002 3.071 3.120 2.999 3.036 12,363,443 -0.02(-0.74%)
Jan 28, 2002 3.062 3.069 3.035 3.058 10,367,926 -0.02(-0.65%)
Jan 25, 2002 3.072 3.105 3.054 3.078 11,136,238 -0.01(-0.22%)
Jan 24, 2002 3.051 3.109 3.041 3.085 15,313,875 +0.03(+1.00%)
Jan 23, 2002 3.046 3.057 3.021 3.054 10,863,949 +0.01(+0.28%)
Jan 22, 2002 3.051 3.065 3.025 3.046 17,286,542 +0.02(+0.78%)
Jan 21, 2002 3.004 3.062 2.999 3.022 13,742,025 +0.00(+0.00%)
Jan 18, 2002 3.004 3.062 2.999 3.022 13,722,983 +0.01(+0.30%)
Jan 17, 2002 2.957 3.025 2.945 3.013 10,401,248 +0.07(+2.21%)
Jan 16, 2002 3.009 3.009 2.944 2.948 5,997,022 -0.06(-2.02%)
Jan 15, 2002 2.954 3.012 2.946 3.009 21,915,454 +0.14(+4.75%)
Jan 14, 2002 2.911 2.911 2.867 2.873 7,228,034 -0.04(-1.32%)
Jan 11, 2002 2.967 2.987 2.883 2.911 17,572,160 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.