Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.705 2.754 2.685 2.717 14,023,834 +0.03(+0.94%)
Jul 30, 2003 2.723 2.723 2.691 2.692 6,876,724 -0.03(-1.02%)
Jul 29, 2003 2.728 2.738 2.694 2.720 11,222,876 -0.01(-0.37%)
Jul 28, 2003 2.760 2.766 2.715 2.730 10,859,189 -0.04(-1.33%)
Jul 25, 2003 2.755 2.778 2.732 2.767 7,707,872 +0.01(+0.34%)
Jul 24, 2003 2.782 2.822 2.757 2.757 15,265,320 +0.03(+1.02%)
Jul 23, 2003 2.689 2.741 2.673 2.729 13,950,526 +0.03(+1.01%)
Jul 22, 2003 2.684 2.708 2.640 2.702 14,918,770 +0.02(+0.68%)
Jul 21, 2003 2.723 2.725 2.668 2.684 13,041,309 -0.05(-1.73%)
Jul 18, 2003 2.770 2.773 2.715 2.731 11,996,900 -0.01(-0.46%)
Jul 17, 2003 2.783 2.796 2.715 2.744 11,341,883 -0.04(-1.55%)
Jul 16, 2003 2.781 2.796 2.747 2.787 9,236,880 -0.00(-0.06%)
Jul 15, 2003 2.823 2.828 2.776 2.788 8,719,912 -0.03(-1.14%)
Jul 14, 2003 2.830 2.860 2.787 2.820 8,819,878 +0.00(+0.13%)
Jul 11, 2003 2.820 2.833 2.803 2.817 7,376,556 -0.00(-0.06%)
Jul 10, 2003 2.797 2.826 2.753 2.818 22,007,804 +0.03(+1.25%)
Jul 09, 2003 2.810 2.817 2.783 2.783 19,271,586 -0.04(-1.32%)
Jul 08, 2003 2.828 2.840 2.808 2.821 11,248,581 -0.01(-0.32%)
Jul 07, 2003 2.813 2.841 2.813 2.830 13,097,480 +0.02(+0.69%)
Jul 03, 2003 2.825 2.834 2.789 2.810 5,853,261 -0.02(-0.63%)
Jul 02, 2003 2.828 2.836 2.787 2.828 16,154,543 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.