Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

90.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.204 4.236 4.204 4.220 12,716,602 +0.02(+0.39%)
May 30, 2006 4.249 4.251 4.203 4.204 9,176,125 -0.05(-1.25%)
May 26, 2006 4.200 4.284 4.197 4.257 14,967,817 +0.07(+1.71%)
May 25, 2006 4.186 4.192 4.150 4.186 7,199,890 +0.02(+0.49%)
May 24, 2006 4.151 4.181 4.120 4.165 15,923,108 +0.01(+0.34%)
May 23, 2006 4.136 4.283 4.136 4.151 31,776,758 +0.05(+1.30%)
May 22, 2006 4.125 4.154 4.067 4.098 27,479,850 -0.04(-0.91%)
May 19, 2006 4.183 4.186 4.087 4.136 37,037,520 -0.06(-1.32%)
May 18, 2006 4.178 4.254 4.178 4.191 14,101,965 -0.03(-0.68%)
May 17, 2006 4.207 4.251 4.193 4.220 18,085,834 -0.02(-0.46%)
May 16, 2006 4.299 4.314 4.231 4.239 15,318,915 -0.05(-1.19%)
May 15, 2006 4.256 4.293 4.256 4.290 11,670,920 +0.01(+0.17%)
May 12, 2006 4.256 4.304 4.253 4.283 12,267,501 +0.01(+0.23%)
May 11, 2006 4.358 4.367 4.264 4.273 10,323,616 -0.05(-1.24%)
May 10, 2006 4.330 4.357 4.320 4.326 8,701,334 +0.01(+0.16%)
May 09, 2006 4.327 4.354 4.316 4.320 8,237,009 -0.00(-0.06%)
May 08, 2006 4.288 4.332 4.284 4.322 9,316,945 +0.04(+0.86%)
May 05, 2006 4.266 4.287 4.253 4.285 8,130,442 +0.03(+0.73%)
May 04, 2006 4.275 4.304 4.254 4.254 10,412,105 -0.01(-0.21%)
May 03, 2006 4.287 4.299 4.233 4.263 14,257,057 -0.02(-0.54%)
May 02, 2006 4.314 4.325 4.286 4.286 9,125,696 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.