Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.651 4.651 4.601 4.604 13,517,753 -0.04(-0.77%)
Sep 28, 2006 4.630 4.652 4.613 4.640 12,995,387 +0.01(+0.22%)
Sep 27, 2006 4.603 4.672 4.600 4.630 36,142,172 -0.01(-0.32%)
Sep 26, 2006 4.517 4.663 4.503 4.645 40,300,164 +0.10(+2.17%)
Sep 25, 2006 4.543 4.570 4.484 4.546 33,339,096 +0.01(+0.17%)
Sep 22, 2006 4.527 4.564 4.458 4.538 73,222,512 +0.20(+4.73%)
Sep 21, 2006 4.357 4.406 4.307 4.333 34,051,760 -0.01(-0.17%)
Sep 20, 2006 4.335 4.354 4.299 4.341 32,846,228 +0.03(+0.69%)
Sep 19, 2006 4.326 4.326 4.242 4.311 29,461,794 -0.02(-0.35%)
Sep 18, 2006 4.344 4.360 4.309 4.326 23,716,724 -0.03(-0.78%)
Sep 15, 2006 4.351 4.376 4.337 4.360 21,546,386 +0.01(+0.24%)
Sep 14, 2006 4.359 4.361 4.314 4.350 22,753,822 -0.02(-0.40%)
Sep 13, 2006 4.362 4.381 4.351 4.367 35,838,648 -0.02(-0.42%)
Sep 12, 2006 4.331 4.412 4.286 4.385 26,249,578 +0.05(+1.25%)
Sep 11, 2006 4.309 4.342 4.304 4.331 15,919,302 +0.02(+0.45%)
Sep 08, 2006 4.246 4.314 4.242 4.312 19,591,084 +0.08(+1.81%)
Sep 07, 2006 4.255 4.255 4.197 4.235 15,803,221 -0.02(-0.47%)
Sep 06, 2006 4.270 4.298 4.241 4.255 14,047,730 -0.02(-0.54%)
Sep 05, 2006 4.256 4.280 4.222 4.278 17,118,174 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.