Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.821 3.821 3.776 3.819 8,569,486 -0.01(-0.26%)
Jul 29, 2004 3.760 3.847 3.739 3.829 16,136,454 +0.11(+2.97%)
Jul 28, 2004 3.703 3.724 3.645 3.718 15,578,547 +0.00(+0.07%)
Jul 27, 2004 3.662 3.729 3.656 3.716 12,729,986 +0.04(+1.13%)
Jul 26, 2004 3.700 3.708 3.639 3.674 15,603,301 -0.02(-0.44%)
Jul 23, 2004 3.731 3.745 3.673 3.690 14,163,787 -0.06(-1.64%)
Jul 22, 2004 3.721 3.765 3.689 3.752 18,659,412 -0.01(-0.32%)
Jul 21, 2004 3.805 3.824 3.763 3.764 10,279,385 -0.05(-1.28%)
Jul 20, 2004 3.794 3.821 3.778 3.813 11,809,344 +0.01(+0.15%)
Jul 19, 2004 3.842 3.853 3.787 3.807 11,429,472 -0.05(-1.37%)
Jul 16, 2004 3.865 3.868 3.841 3.860 12,487,210 +0.02(+0.40%)
Jul 15, 2004 3.815 3.856 3.806 3.845 9,036,947 +0.02(+0.63%)
Jul 14, 2004 3.862 3.881 3.811 3.821 10,140,384 -0.06(-1.56%)
Jul 13, 2004 3.881 3.886 3.868 3.881 6,648,230 -0.01(-0.28%)
Jul 12, 2004 3.900 3.906 3.861 3.892 7,185,192 -0.02(-0.51%)
Jul 09, 2004 3.897 3.926 3.889 3.912 7,857,346 +0.03(+0.85%)
Jul 08, 2004 3.934 3.934 3.863 3.879 11,010,566 -0.07(-1.73%)
Jul 07, 2004 3.939 3.963 3.930 3.947 7,807,838 +0.01(+0.25%)
Jul 06, 2004 3.942 3.985 3.937 3.937 12,938,487 -0.02(-0.45%)
Jul 02, 2004 3.962 3.998 3.945 3.955 7,551,734 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.