Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.314 4.327 4.268 4.298 7,882,099 +0.00(+0.00%)
Apr 27, 2006 4.220 4.303 4.220 4.298 12,312,031 +0.03(+0.71%)
Apr 26, 2006 4.321 4.332 4.252 4.268 14,852,126 -0.04(-0.93%)
Apr 25, 2006 4.338 4.350 4.291 4.308 11,686,528 -0.04(-0.82%)
Apr 24, 2006 4.360 4.361 4.333 4.343 13,606,832 -0.02(-0.39%)
Apr 21, 2006 4.364 4.367 4.334 4.360 10,980,100 +0.01(+0.23%)
Apr 20, 2006 4.309 4.359 4.309 4.350 8,859,864 +0.04(+0.86%)
Apr 19, 2006 4.296 4.329 4.282 4.313 11,756,981 +0.02(+0.45%)
Apr 18, 2006 4.293 4.314 4.280 4.293 20,452,138 -0.00(-0.07%)
Apr 17, 2006 4.372 4.372 4.267 4.296 19,843,772 -0.08(-1.79%)
Apr 13, 2006 4.335 4.396 4.336 4.375 16,086,947 +0.04(+0.91%)
Apr 12, 2006 4.332 4.348 4.308 4.335 14,200,917 +0.00(+0.07%)
Apr 11, 2006 4.388 4.408 4.323 4.332 11,938,824 -0.03(-0.72%)
Apr 10, 2006 4.402 4.417 4.343 4.364 12,761,403 -0.03(-0.65%)
Apr 07, 2006 4.472 4.482 4.387 4.392 12,411,998 -0.06(-1.45%)
Apr 06, 2006 4.448 4.470 4.406 4.457 13,468,784 +0.02(+0.34%)
Apr 05, 2006 4.459 4.472 4.423 4.441 9,274,962 -0.02(-0.55%)
Apr 04, 2006 4.445 4.473 4.412 4.466 9,180,708 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.