Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

90.93 -1.86 (-2.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.540 3.544 3.525 3.532 3,248,426 -0.01(-0.15%)
Nov 26, 2003 3.528 3.537 3.509 3.537 13,647,771 +0.01(+0.27%)
Nov 25, 2003 3.427 3.539 3.427 3.528 50,268,732 +0.13(+3.87%)
Nov 24, 2003 3.351 3.402 3.351 3.396 24,766,872 +0.07(+2.15%)
Nov 21, 2003 3.282 3.347 3.282 3.325 12,577,656 +0.04(+1.13%)
Nov 20, 2003 3.219 3.335 3.211 3.288 26,255,892 +0.07(+2.30%)
Nov 19, 2003 3.243 3.243 3.187 3.214 12,749,979 -0.03(-1.04%)
Nov 18, 2003 3.257 3.294 3.244 3.247 15,129,175 +0.00(+0.05%)
Nov 17, 2003 3.241 3.259 3.230 3.246 13,484,969 +0.00(+0.00%)
Nov 14, 2003 3.248 3.274 3.228 3.246 10,786,832 -0.00(-0.06%)
Nov 13, 2003 3.254 3.268 3.217 3.248 10,517,400 -0.01(-0.19%)
Nov 12, 2003 3.255 3.278 3.250 3.254 11,451,370 +0.00(+0.06%)
Nov 11, 2003 3.246 3.271 3.232 3.252 8,185,806 -0.01(-0.21%)
Nov 10, 2003 3.298 3.300 3.249 3.259 16,918,094 -0.05(-1.51%)
Nov 07, 2003 3.295 3.315 3.284 3.309 11,762,693 +0.02(+0.51%)
Nov 06, 2003 3.325 3.325 3.277 3.292 12,349,162 -0.03(-0.92%)
Nov 05, 2003 3.336 3.344 3.330 3.322 8,591,384 -0.02(-0.46%)
Nov 04, 2003 3.336 3.346 3.330 3.337 8,070,007 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.