Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

48.81 -0.03 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.897 9.060 8.793 8.825 1,489,880 -0.14(-1.51%)
Sep 27, 2012 8.734 8.978 8.680 8.960 1,150,341 +0.28(+3.23%)
Sep 26, 2012 8.716 8.806 8.598 8.680 969,521 +0.00(+0.00%)
Sep 25, 2012 8.752 8.960 8.662 8.680 1,145,635 +0.01(+0.10%)
Sep 24, 2012 8.635 8.743 8.558 8.671 718,970 +0.01(+0.10%)
Sep 21, 2012 8.725 8.770 8.626 8.662 1,564,826 +0.05(+0.63%)
Sep 20, 2012 8.544 8.617 8.454 8.608 881,580 +0.02(+0.21%)
Sep 19, 2012 8.635 8.779 8.553 8.589 1,278,898 +0.00(+0.00%)
Sep 18, 2012 8.779 8.825 8.544 8.589 1,167,130 -0.19(-2.16%)
Sep 17, 2012 8.806 8.852 8.698 8.779 824,651 -0.08(-0.92%)
Sep 14, 2012 8.806 8.996 8.784 8.861 1,597,446 +0.13(+1.45%)
Sep 13, 2012 8.580 8.852 8.546 8.734 1,268,617 +0.12(+1.36%)
Sep 12, 2012 8.662 8.689 8.499 8.617 981,696 -0.02(-0.21%)
Sep 11, 2012 8.580 8.689 8.499 8.635 1,248,533 +0.05(+0.53%)
Sep 10, 2012 8.635 8.725 8.580 8.589 983,551 -0.07(-0.84%)
Sep 07, 2012 8.680 8.711 8.562 8.662 960,243 +0.05(+0.52%)
Sep 06, 2012 8.418 8.644 8.418 8.617 1,919,611 +0.23(+2.69%)
Sep 05, 2012 8.481 8.571 8.372 8.391 1,677,181 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.