Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.344 6.358 6.271 6.315 248,581 -0.03(-0.46%)
Jan 30, 2002 6.264 6.355 6.201 6.344 346,289 +0.08(+1.36%)
Jan 29, 2002 6.250 6.264 6.200 6.259 294,561 +0.02(+0.38%)
Jan 28, 2002 6.264 6.290 6.236 6.236 395,143 -0.04(-0.67%)
Jan 25, 2002 6.294 6.305 6.264 6.277 371,434 -0.03(-0.44%)
Jan 24, 2002 6.276 6.333 6.194 6.305 494,288 +0.03(+0.47%)
Jan 23, 2002 6.159 6.290 6.152 6.276 215,532 +0.11(+1.78%)
Jan 22, 2002 6.291 6.293 6.166 6.166 377,182 -0.13(-1.99%)
Jan 21, 2002 6.333 6.341 6.291 6.291 130,038 +0.00(+0.00%)
Jan 18, 2002 6.333 6.341 6.291 6.291 129,319 -0.05(-0.86%)
Jan 17, 2002 6.314 6.346 6.305 6.346 127,882 +0.03(+0.40%)
Jan 16, 2002 6.368 6.408 6.307 6.321 122,853 -0.04(-0.63%)
Jan 15, 2002 6.319 6.361 6.298 6.361 138,659 +0.01(+0.22%)
Jan 14, 2002 6.333 6.347 6.300 6.347 424,599 -0.03(-0.55%)
Jan 11, 2002 6.472 6.472 6.382 6.382 117,824 -0.06(-0.95%)
Jan 10, 2002 6.347 6.443 6.347 6.443 151,591 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.