Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.715	2.728	2.707	2.711	25,031	+0.00(+0.00%)
Apr 29, 2015	2.707	2.724	2.707	2.711	39,666	-0.00(-0.13%)
Apr 28, 2015	2.707	2.724	2.707	2.715	28,113	+0.00(+0.13%)
Apr 27, 2015	2.686	2.724	2.686	2.711	84,815	+0.00(+0.00%)
Apr 24, 2015	2.720	2.728	2.708	2.711	62,865	-0.00(-0.15%)
Apr 23, 2015	2.728	2.732	2.703	2.715	39,661	+0.00(+0.00%)
Apr 22, 2015	2.703	2.720	2.703	2.715	39,079	-0.01(-0.46%)
Apr 21, 2015	2.711	2.732	2.682	2.728	97,096	-0.01(-0.30%)
Apr 20, 2015	2.728	2.749	2.728	2.736	26,926	+0.01(+0.30%)
Apr 17, 2015	2.732	2.738	2.724	2.728	41,381	-0.01(-0.46%)
Apr 16, 2015	2.733	2.745	2.733	2.740	9,938	-0.00(-0.15%)
Apr 15, 2015	2.744	2.745	2.736	2.745	14,065	+0.00(+0.00%)
Apr 14, 2015	2.720	2.745	2.720	2.745	28,270	+0.00(+0.08%)
Apr 13, 2015	2.734	2.742	2.734	2.742	68,629	+0.02(+0.61%)
Apr 10, 2015	2.709	2.730	2.709	2.726	18,698	+0.00(+0.15%)
Apr 09, 2015	2.730	2.734	2.681	2.722	55,821	+0.00(+0.00%)
Apr 08, 2015	2.718	2.726	2.718	2.722	22,563	+0.00(+0.15%)
Apr 07, 2015	2.701	2.718	2.694	2.718	31,744	+0.02(+0.61%)
Apr 06, 2015	2.685	2.701	2.681	2.701	116,868	+0.00(+0.00%)
Apr 02, 2015	2.738	2.701	2.701	2.701	41,223	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices