Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.269 9.376 9.269 9.346 1,591,298 +0.09(+0.99%)
Feb 27, 2002 9.023 9.336 8.964 9.254 2,276,579 +0.23(+2.49%)
Feb 26, 2002 9.326 9.326 8.974 9.029 2,739,550 -0.33(-3.49%)
Feb 25, 2002 9.330 9.454 9.296 9.355 1,536,769 +0.02(+0.27%)
Feb 22, 2002 9.113 9.355 9.069 9.330 1,358,502 +0.22(+2.39%)
Feb 21, 2002 9.096 9.222 9.069 9.113 1,165,554 +0.02(+0.21%)
Feb 20, 2002 8.907 9.107 8.897 9.094 1,485,386 +0.21(+2.36%)
Feb 19, 2002 8.869 8.888 8.754 8.884 758,160 +0.01(+0.13%)
Feb 18, 2002 8.773 8.935 8.749 8.873 508,062 +0.00(+0.00%)
Feb 15, 2002 8.773 8.935 8.749 8.873 507,537 +0.10(+1.11%)
Feb 14, 2002 8.783 8.897 8.735 8.775 650,675 -0.01(-0.09%)
Feb 13, 2002 8.678 8.811 8.678 8.783 682,134 +0.08(+0.88%)
Feb 12, 2002 8.642 8.731 8.564 8.707 1,583,958 +0.02(+0.20%)
Feb 11, 2002 8.682 8.691 8.644 8.689 714,118 -0.00(-0.02%)
Feb 08, 2002 8.628 8.691 8.625 8.691 876,131 +0.06(+0.71%)
Feb 07, 2002 8.602 8.668 8.535 8.630 1,197,537 +0.01(+0.13%)
Feb 06, 2002 8.665 8.665 8.493 8.619 824,748 -0.03(-0.31%)
Feb 05, 2002 8.472 8.655 8.470 8.646 840,478 +0.16(+1.87%)
Feb 04, 2002 8.449 8.503 8.373 8.487 855,683 +0.04(+0.45%)
Feb 01, 2002 8.430 8.487 8.396 8.449 672,172 +0.02(+0.23%)
Jan 31, 2002 8.373 8.487 8.354 8.430 676,891 +0.02(+0.27%)
Jan 30, 2002 8.243 8.407 8.239 8.407 1,575,569 +0.16(+1.99%)
Jan 29, 2002 8.173 8.266 8.173 8.243 755,014 +0.05(+0.56%)
Jan 28, 2002 8.163 8.203 8.144 8.197 1,115,219 +0.05(+0.59%)
Jan 25, 2002 8.125 8.201 8.121 8.150 1,596,541 +0.02(+0.21%)
Jan 24, 2002 8.153 8.153 8.125 8.133 612,925 -0.06(-0.68%)
Jan 23, 2002 8.184 8.220 8.125 8.188 1,554,596 +0.03(+0.42%)
Jan 22, 2002 8.182 8.199 8.125 8.153 947,963 +0.00(+0.00%)
Jan 21, 2002 8.192 8.201 8.129 8.153 311,443 +0.00(+0.00%)
Jan 18, 2002 8.192 8.201 8.129 8.153 292,568 -0.05(-0.58%)
Jan 17, 2002 8.134 8.201 8.125 8.201 849,391 +0.07(+0.82%)
Jan 16, 2002 8.142 8.199 8.125 8.134 871,412 -0.03(-0.35%)
Jan 15, 2002 8.163 8.230 8.125 8.163 785,425 +0.02(+0.26%)
Jan 14, 2002 8.201 8.226 8.142 8.142 1,109,452 -0.03(-0.35%)
Jan 11, 2002 8.112 8.211 8.110 8.171 918,601 +0.05(+0.59%)
Jan 10, 2002 8.030 8.129 8.030 8.123 921,222 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.