Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.382 3.388 3.377 3.388 374,630 +0.02(+0.53%)
Apr 27, 2018 3.377 3.382 3.371 3.371 280,491 -0.01(-0.18%)
Apr 26, 2018 3.382 3.406 3.371 3.377 318,768 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.365 3.365 280,786 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,920 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,179 -0.01(-0.17%)
Apr 20, 2018 3.406 3.415 3.388 3.388 161,184 -0.01(-0.35%)
Apr 19, 2018 3.418 3.424 3.400 3.400 160,252 -0.02(-0.52%)
Apr 18, 2018 3.418 3.423 3.406 3.418 172,172 +0.01(+0.17%)
Apr 17, 2018 3.406 3.430 3.400 3.412 216,475 +0.01(+0.22%)
Apr 16, 2018 3.399 3.422 3.399 3.405 244,223 +0.01(+0.35%)
Apr 13, 2018 3.399 3.405 3.393 3.393 151,189 -0.01(-0.35%)
Apr 12, 2018 3.405 3.416 3.405 3.405 208,357 -0.01(-0.34%)
Apr 11, 2018 3.405 3.422 3.405 3.416 136,429 +0.01(+0.35%)
Apr 10, 2018 3.411 3.428 3.405 3.405 262,448 -0.01(-0.17%)
Apr 09, 2018 3.381 3.411 3.381 3.411 234,704 +0.04(+1.05%)
Apr 06, 2018 3.387 3.393 3.375 3.375 137,186 -0.01(-0.35%)
Apr 05, 2018 3.387 3.387 3.375 3.387 183,494 +0.00(+0.00%)
Apr 04, 2018 3.375 3.387 3.369 3.387 223,263 +0.01(+0.17%)
Apr 03, 2018 3.399 3.405 3.369 3.381 215,576 -0.01(-0.17%)
Apr 02, 2018 3.381 3.405 3.381 3.387 277,220 -0.01(-0.17%)
Mar 29, 2018 3.393 3.393 3.393 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.358 3.369 166,309 +0.01(+0.35%)
Mar 27, 2018 3.358 3.375 3.358 3.358 241,701 +0.00(+0.00%)
Mar 26, 2018 3.346 3.363 3.346 3.358 240,607 +0.01(+0.35%)
Mar 23, 2018 3.358 3.363 3.346 3.346 131,311 +0.00(+0.00%)
Mar 22, 2018 3.352 3.363 3.346 3.346 160,252 -0.02(-0.52%)
Mar 21, 2018 3.363 3.381 3.358 3.363 135,936 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.358 3.358 177,023 -0.02(-0.52%)
Mar 19, 2018 3.381 3.393 3.363 3.375 216,045 -0.01(-0.35%)
Mar 16, 2018 3.393 3.399 3.381 3.387 153,561 -0.01(-0.17%)
Mar 15, 2018 3.393 3.399 3.393 3.393 193,652 -0.01(-0.17%)
Mar 14, 2018 3.393 3.402 3.387 3.399 118,354 +0.02(+0.52%)
Mar 13, 2018 3.399 3.405 3.381 3.381 173,015 -0.01(-0.30%)
Mar 12, 2018 3.391 3.391 3.385 3.391 169,360 +0.00(+0.00%)
Mar 09, 2018 3.391 3.400 3.385 3.391 141,652 +0.01(+0.17%)
Mar 08, 2018 3.391 3.391 3.374 3.385 198,897 -0.01(-0.34%)
Mar 07, 2018 3.397 3.397 226,976 +0.01(+0.35%)
Mar 06, 2018 3.379 3.385 3.374 3.385 222,407 +0.01(+0.35%)
Mar 05, 2018 3.368 3.379 3.356 3.374 155,375 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.356 3.356 199,985 -0.03(-0.86%)
Mar 01, 2018 3.385 3.389 3.374 3.385 288,533 -0.01(-0.17%)
Feb 28, 2018 3.385 3.397 3.379 3.391 233,112 +0.01(+0.35%)
Feb 27, 2018 3.391 3.400 3.374 3.379 166,722 -0.02(-0.52%)
Feb 26, 2018 3.403 3.415 3.391 3.397 208,200 +0.00(+0.00%)
Feb 23, 2018 3.379 3.397 3.371 3.397 370,919 +0.02(+0.69%)
Feb 22, 2018 3.368 3.379 3.362 3.374 146,272 +0.02(+0.52%)
Feb 21, 2018 3.368 3.379 3.356 3.356 288,493 +0.00(+0.00%)
Feb 20, 2018 3.379 3.391 3.356 3.356 378,346 -0.02(-0.52%)
Feb 16, 2018 3.374 3.374 3.374 0 +0.03(+0.87%)
Feb 15, 2018 3.339 3.374 3.339 3.344 497,174 +0.01(+0.17%)
Feb 14, 2018 3.339 3.361 3.327 3.339 760,321 +0.00(+0.00%)
Feb 13, 2018 3.327 3.350 3.327 3.339 218,187 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,494 +0.01(+0.35%)
Feb 09, 2018 3.342 3.351 3.302 3.331 553,916 -0.01(-0.35%)
Feb 08, 2018 3.371 3.371 3.336 3.342 307,664 -0.02(-0.69%)
Feb 07, 2018 3.354 3.394 3.354 3.365 640,675 +0.02(+0.52%)
Feb 06, 2018 3.278 3.377 3.273 3.348 678,136 -0.01(-0.33%)
Feb 05, 2018 3.412 3.429 3.354 3.359 284,953 -0.05(-1.54%)
Feb 02, 2018 3.429 3.435 3.412 3.412 296,508 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.