Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.365 3.370 3.354 3.359 327,403 -0.01(-0.16%)
Apr 27, 2017 3.359 3.365 3.354 3.365 393,108 +0.01(+0.16%)
Apr 26, 2017 3.354 3.359 3.354 3.359 241,465 +0.01(+0.16%)
Apr 25, 2017 3.354 3.365 3.343 3.354 306,538 +0.00(+0.00%)
Apr 24, 2017 3.354 3.354 3.343 3.354 398,766 +0.01(+0.32%)
Apr 21, 2017 3.327 3.343 3.323 3.343 283,366 +0.02(+0.65%)
Apr 20, 2017 3.310 3.354 3.299 3.321 342,774 +0.02(+0.49%)
Apr 19, 2017 3.310 3.321 3.305 3.305 348,820 +0.00(+0.00%)
Apr 18, 2017 3.316 3.316 3.294 3.305 285,013 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.297 3.313 359,481 +0.02(+0.49%)
Apr 13, 2017 3.308 3.313 3.292 3.297 359,403 +0.00(+0.00%)
Apr 12, 2017 3.319 3.329 3.297 3.297 593,052 -0.02(-0.65%)
Apr 11, 2017 3.302 3.319 3.302 3.319 285,705 +0.01(+0.33%)
Apr 10, 2017 3.302 3.319 3.292 3.308 430,983 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.297 3.302 359,277 +0.01(+0.33%)
Apr 06, 2017 3.297 3.308 3.286 3.292 517,773 -0.02(-0.49%)
Apr 05, 2017 3.313 3.319 3.297 3.308 437,137 +0.00(+0.00%)
Apr 04, 2017 3.308 3.313 3.292 3.308 386,856 -0.01(-0.16%)
Apr 03, 2017 3.292 3.319 3.292 3.313 311,618 +0.02(+0.49%)
Mar 31, 2017 3.286 3.297 3.286 3.297 242,718 +0.02(+0.66%)
Mar 30, 2017 3.286 3.297 3.276 3.276 355,702 -0.01(-0.33%)
Mar 29, 2017 3.276 3.292 3.270 3.286 241,307 +0.02(+0.49%)
Mar 28, 2017 3.265 3.273 3.254 3.270 406,164 +0.01(+0.17%)
Mar 27, 2017 3.281 3.281 3.254 3.265 453,426 -0.01(-0.16%)
Mar 24, 2017 3.254 3.270 3.249 3.270 165,447 +0.02(+0.66%)
Mar 23, 2017 3.243 3.254 3.238 3.249 342,750 +0.01(+0.33%)
Mar 22, 2017 3.238 3.240 3.227 3.238 378,971 -0.01(-0.17%)
Mar 21, 2017 3.243 3.265 3.227 3.243 546,952 +0.01(+0.17%)
Mar 20, 2017 3.232 3.257 3.227 3.238 287,628 +0.00(+0.00%)
Mar 17, 2017 3.238 3.259 3.227 3.238 813,747 +0.01(+0.33%)
Mar 16, 2017 3.227 3.238 3.211 3.227 492,555 +0.00(+0.00%)
Mar 15, 2017 3.195 3.232 3.195 3.227 393,490 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.195 3.195 285,488 -0.01(-0.42%)
Mar 13, 2017 3.235 3.236 3.208 3.208 270,980 -0.03(-0.83%)
Mar 10, 2017 3.230 3.251 3.219 3.235 986,258 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.187 3.224 983,327 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.230 3.230 475,633 -0.04(-1.31%)
Mar 07, 2017 3.278 3.278 3.267 3.272 787,489 -0.01(-0.33%)
Mar 06, 2017 3.310 3.310 3.283 3.283 338,493 -0.03(-0.81%)
Mar 03, 2017 3.283 3.318 3.278 3.310 375,269 +0.03(+0.98%)
Mar 02, 2017 3.326 3.326 3.278 3.278 509,005 -0.05(-1.61%)
Mar 01, 2017 3.305 3.337 3.305 3.331 370,319 +0.01(+0.32%)
Feb 28, 2017 3.289 3.321 3.283 3.321 470,751 +0.03(+0.81%)
Feb 27, 2017 3.283 3.299 3.283 3.294 337,687 +0.01(+0.16%)
Feb 24, 2017 3.278 3.289 3.272 3.289 457,995 +0.01(+0.33%)
Feb 23, 2017 3.278 3.283 3.278 3.278 328,037 +0.01(+0.16%)
Feb 22, 2017 3.294 3.305 3.272 3.272 551,602 -0.03(-0.97%)
Feb 21, 2017 3.289 3.305 3.283 3.305 322,757 +0.02(+0.65%)
Feb 17, 2017 3.283 3.283 3.283 0 +0.02(+0.49%)
Feb 16, 2017 3.289 3.289 3.267 3.267 273,279 -0.02(-0.49%)
Feb 15, 2017 3.294 3.305 3.283 3.283 599,003 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.278 3.305 477,783 +0.00(+0.08%)
Feb 13, 2017 3.302 3.302 3.286 3.302 456,459 +0.00(+0.00%)
Feb 10, 2017 3.297 3.318 3.297 3.302 332,420 +0.00(+0.00%)
Feb 09, 2017 3.297 3.317 3.291 3.302 346,713 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.297 276,693 -0.01(-0.16%)
Feb 07, 2017 3.302 3.307 3.291 3.302 187,432 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,057 +0.02(+0.49%)
Feb 03, 2017 3.281 3.281 3.270 3.276 157,163 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.260 3.270 214,101 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.